COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical
Performance Indicators 12/05/2024
MarketSecond
High Price0.91
Last Closing0.89
No. of Transactions98
SectorReal Estate
Low Price0.88
Opening Price0.88
No. of Shares76,711
Div0.00
Change0.02
Closing Price0.91
Average Price0.90
P/EM
Value Traded68,977
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/12/2002 | 1.05 | 1.00 | 1.05 | 2,050 | 8 | 2,000 |
19/12/2002 | 1.00 | 1.00 | 1.00 | 187 | 1 | 187 |
16/12/2002 | 1.00 | 1.00 | 1.00 | 125 | 1 | 125 |
01/12/2002 | 1.00 | 1.00 | 1.00 | 1,150 | 4 | 1,150 |
25/11/2002 | 1.00 | 1.00 | 1.00 | 2,661 | 1 | 2,661 |
24/10/2002 | 1.00 | 1.00 | 1.00 | 50 | 1 | 50 |
22/10/2002 | 1.00 | 1.00 | 1.00 | 600 | 1 | 600 |
16/10/2002 | 1.00 | 1.00 | 1.00 | 105 | 1 | 105 |
13/10/2002 | 1.00 | 1.00 | 1.00 | 2,931 | 1 | 2,931 |
08/10/2002 | 1.00 | 1.00 | 1.00 | 1,000 | 1 | 1,000 |
06/10/2002 | 1.00 | 1.00 | 1.00 | 3,773 | 1 | 3,773 |
03/10/2002 | 1.00 | 1.00 | 1.00 | 728 | 1 | 728 |
30/09/2002 | 1.00 | 1.00 | 1.00 | 50 | 1 | 50 |
29/09/2002 | 1.00 | 1.00 | 1.00 | 3,776 | 1 | 3,776 |
23/09/2002 | 1.00 | 1.00 | 1.00 | 3,776 | 1 | 3,776 |
18/09/2002 | 1.00 | 1.00 | 1.00 | 600 | 1 | 600 |
17/09/2002 | 1.00 | 1.00 | 1.00 | 3,339 | 1 | 3,339 |
11/09/2002 | 1.00 | 1.00 | 1.00 | 440 | 1 | 440 |
10/09/2002 | 1.00 | 1.00 | 1.00 | 9,072 | 2 | 9,072 |
09/09/2002 | 1.00 | 1.00 | 1.00 | 1,500 | 1 | 1,500 |