Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/03/2026

MarketSecond

High Price0.65

Last Closing0.66

No. of Transactions4

SectorReal Estate

Low Price0.65

Opening Price0.65

No. of Shares2,445

Div0.00

Change-0.01

Closing Price0.65

Average Price0.65

P/EN

Value Traded1,589

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/09/2020	0.58	0.58	0.58	2,146	7	3,700
14/09/2020	0.59	0.58	0.58	1,465	6	2,500
13/09/2020	0.59	0.59	0.59	531	1	900
10/09/2020	0.60	0.59	0.59	710	2	1,200
09/09/2020	0.60	0.58	0.58	7,494	15	12,700
08/09/2020	0.61	0.61	0.61	1,952	7	3,200
07/09/2020	0.61	0.61	0.61	2,291	4	3,755
03/09/2020	0.61	0.61	0.61	296	1	485
02/09/2020	0.62	0.61	0.61	1,599	5	2,600
01/09/2020	0.61	0.61	0.61	2,751	8	4,510
31/08/2020	0.61	0.60	0.61	9,270	10	15,229
30/08/2020	0.62	0.61	0.61	1,468	4	2,400
27/08/2020	0.60	0.60	0.60	2,235	6	3,725
26/08/2020	0.63	0.60	0.60	7,328	18	12,100
25/08/2020	0.63	0.61	0.61	2,168	9	3,500
24/08/2020	0.64	0.62	0.64	22,709	38	36,110
23/08/2020	0.63	0.61	0.63	4,613	21	7,500
19/08/2020	0.60	0.58	0.60	10,777	28	18,165
18/08/2020	0.59	0.56	0.58	6,481	26	11,333
17/08/2020	0.58	0.57	0.57	2,406	7	4,200

Download Table