COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical
Performance Indicators 30/03/2026
MarketSecond
High Price0.65
Last Closing0.66
No. of Transactions4
SectorReal Estate
Low Price0.65
Opening Price0.65
No. of Shares2,445
Div0.00
Change-0.01
Closing Price0.65
Average Price0.65
P/EN
Value Traded1,589
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/01/2020 | 0.65 | 0.65 | 0.65 | 1,950 | 2 | 3,000 |
| 16/01/2020 | 0.64 | 0.64 | 0.64 | 1,536 | 2 | 2,400 |
| 15/01/2020 | 0.64 | 0.64 | 0.64 | 192 | 1 | 300 |
| 14/01/2020 | 0.65 | 0.64 | 0.64 | 2,142 | 3 | 3,300 |
| 12/01/2020 | 0.64 | 0.64 | 0.64 | 4,480 | 2 | 7,000 |
| 09/01/2020 | 0.65 | 0.65 | 0.65 | 1,950 | 1 | 3,000 |
| 07/01/2020 | 0.66 | 0.64 | 0.66 | 4,675 | 13 | 7,160 |
| 31/12/2019 | 0.65 | 0.62 | 0.65 | 56,157 | 17 | 89,100 |
| 30/12/2019 | 0.62 | 0.62 | 0.62 | 310 | 2 | 500 |
| 26/12/2019 | 0.65 | 0.63 | 0.64 | 2,812 | 13 | 4,412 |
| 23/12/2019 | 0.64 | 0.64 | 0.64 | 10,240 | 1 | 16,000 |
| 22/12/2019 | 0.64 | 0.64 | 0.64 | 10,429 | 3 | 16,295 |
| 19/12/2019 | 0.64 | 0.64 | 0.64 | 320 | 1 | 500 |
| 17/12/2019 | 0.64 | 0.63 | 0.64 | 1,764 | 3 | 2,795 |
| 10/12/2019 | 0.66 | 0.65 | 0.65 | 2,245 | 9 | 3,410 |
| 09/12/2019 | 0.64 | 0.64 | 0.64 | 506 | 3 | 790 |
| 08/12/2019 | 0.65 | 0.64 | 0.65 | 2,795 | 7 | 4,315 |
| 05/12/2019 | 0.63 | 0.63 | 0.63 | 180 | 1 | 285 |
| 04/12/2019 | 0.65 | 0.64 | 0.64 | 322 | 2 | 500 |
| 03/12/2019 | 0.63 | 0.63 | 0.63 | 3,150 | 3 | 5,000 |