Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/05/2024

MarketOTC

High Price0.16

Last Closing0.15

No. of Transactions4

SectorReal Estate

Low Price0.14

Opening Price0.15

No. of Shares1,435

Div0.00

Change0.01

Closing Price0.16

Average Price0.14

P/EN

Value Traded207

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/10/2021	0.30	0.28	0.29	1,398	14	4,903
14/10/2021	0.30	0.28	0.29	6,429	32	22,200
13/10/2021	0.29	0.28	0.29	4,830	30	17,000
12/10/2021	0.28	0.27	0.27	1,794	12	6,640
11/10/2021	0.28	0.27	0.28	2,323	18	8,600
10/10/2021	0.28	0.27	0.28	298	2	1,100
07/10/2021	0.28	0.27	0.28	11,996	44	43,220
06/10/2021	0.31	0.29	0.29	43,901	53	146,250
05/10/2021	0.29	0.28	0.29	31,643	96	110,889
04/10/2021	0.28	0.25	0.27	12,093	44	44,899
03/10/2021	0.27	0.26	0.27	3,041	9	11,694
30/09/2021	0.27	0.25	0.27	7,578	26	30,210
29/09/2021	0.27	0.26	0.27	2,752	15	10,579
28/09/2021	0.27	0.25	0.27	5,826	31	22,707
27/09/2021	0.26	0.25	0.26	951	10	3,800
26/09/2021	0.26	0.25	0.25	6,850	34	27,053
23/09/2021	0.27	0.25	0.27	12,018	44	47,160
22/09/2021	0.27	0.26	0.27	7,115	38	27,019
21/09/2021	0.28	0.27	0.28	1,445	9	5,350
20/09/2021	0.29	0.27	0.29	9,524	25	34,150

Download Table