BEIT AL-MAL SAVING&INVESTMENT FOR HOUSING Historical
Performance Indicators 19/05/2026
MarketOTC
High Price0.44
Last Closing0.42
No. of Transactions77
SectorReal Estate
Low Price0.42
Opening Price0.42
No. of Shares54,801
Div0.00
Change0.01
Closing Price0.43
Average Price0.43
P/EN
Value Traded23,550
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/11/2023 | 0.20 | 0.20 | 0.20 | 6,287 | 24 | 31,436 |
| 08/11/2023 | 0.20 | 0.18 | 0.20 | 6,306 | 35 | 32,809 |
| 07/11/2023 | 0.20 | 0.18 | 0.20 | 4,076 | 21 | 21,506 |
| 06/11/2023 | 0.19 | 0.19 | 0.19 | 3,180 | 32 | 16,737 |
| 05/11/2023 | 0.18 | 0.18 | 0.18 | 3,040 | 16 | 16,889 |
| 02/11/2023 | 0.17 | 0.17 | 0.17 | 5,392 | 14 | 31,719 |
| 01/11/2023 | 0.16 | 0.16 | 0.16 | 80 | 1 | 500 |
| 31/10/2023 | 0.16 | 0.16 | 0.16 | 1,680 | 6 | 10,500 |
| 30/10/2023 | 0.17 | 0.16 | 0.17 | 163 | 3 | 1,020 |
| 26/10/2023 | 0.17 | 0.16 | 0.16 | 4,446 | 18 | 27,781 |
| 25/10/2023 | 0.16 | 0.16 | 0.16 | 160 | 1 | 1,000 |
| 24/10/2023 | 0.16 | 0.16 | 0.16 | 758 | 2 | 4,735 |
| 19/10/2023 | 0.16 | 0.16 | 0.16 | 11 | 1 | 66 |
| 18/10/2023 | 0.16 | 0.16 | 0.16 | 32 | 1 | 199 |
| 17/10/2023 | 0.16 | 0.16 | 0.16 | 67 | 2 | 421 |
| 16/10/2023 | 0.16 | 0.16 | 0.16 | 175 | 2 | 1,095 |
| 15/10/2023 | 0.16 | 0.16 | 0.16 | 697 | 4 | 4,358 |
| 12/10/2023 | 0.17 | 0.16 | 0.17 | 508 | 8 | 3,175 |
| 11/10/2023 | 0.17 | 0.17 | 0.17 | 9 | 2 | 50 |
| 10/10/2023 | 0.17 | 0.16 | 0.17 | 728 | 7 | 4,549 |