Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/05/2024

MarketOTC

High Price0.16

Last Closing0.15

No. of Transactions4

SectorReal Estate

Low Price0.14

Opening Price0.15

No. of Shares1,435

Div0.00

Change0.01

Closing Price0.16

Average Price0.14

P/EN

Value Traded207

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/09/2021	0.28	0.28	0.28	1,625	8	5,805
16/09/2021	0.28	0.27	0.28	5,711	21	20,431
15/09/2021	0.28	0.27	0.28	1,883	12	6,950
14/09/2021	0.28	0.27	0.27	8,690	40	32,165
13/09/2021	0.28	0.27	0.28	815	6	3,000
12/09/2021	0.28	0.27	0.28	7,755	26	28,483
09/09/2021	0.29	0.27	0.29	19,283	47	70,000
08/09/2021	0.31	0.28	0.30	28,295	87	94,716
07/09/2021	0.29	0.29	0.29	8,256	19	28,468
06/09/2021	0.27	0.25	0.27	22,797	64	86,341
05/09/2021	0.25	0.23	0.25	4,311	19	18,096
02/09/2021	0.23	0.22	0.23	853	10	3,806
01/09/2021	0.23	0.23	0.23	13,074	56	56,843
31/08/2021	0.24	0.23	0.24	2,570	16	11,169
30/08/2021	0.24	0.23	0.24	1,680	8	7,292
29/08/2021	0.24	0.24	0.24	1,200	4	5,000
26/08/2021	0.24	0.23	0.24	2,141	10	9,308
25/08/2021	0.24	0.23	0.24	915	10	3,976
24/08/2021	0.24	0.24	0.24	432	3	1,801
23/08/2021	0.25	0.24	0.25	1,329	10	5,535

Download Table