Menu

BEIT AL-MAL SAVING&INVESTMENT FOR HOUSING Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 03/08/2026
MarketOTC
High Price0.37
Last Closing0.37
No. of Transactions9
SectorReal Estate
Low Price0.36
Opening Price0.36
No. of Shares8,784
Div0.00
Change0.00
Closing Price0.37
Average Price0.36
P/EN
Value Traded3,164

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/11/2023 0.19 0.18 0.19 2,559 21 13,490
23/11/2023 0.19 0.19 0.19 935 7 4,920
20/11/2023 0.19 0.18 0.19 148 3 820
16/11/2023 0.19 0.18 0.19 183 6 1,016
15/11/2023 0.19 0.18 0.19 2,600 11 13,890
14/11/2023 0.19 0.18 0.19 276 5 1,535
13/11/2023 0.19 0.18 0.19 1,115 7 6,194
12/11/2023 0.19 0.18 0.19 1,059 13 5,880
09/11/2023 0.20 0.20 0.20 6,287 24 31,436
08/11/2023 0.20 0.18 0.20 6,306 35 32,809
07/11/2023 0.20 0.18 0.20 4,076 21 21,506
06/11/2023 0.19 0.19 0.19 3,180 32 16,737
05/11/2023 0.18 0.18 0.18 3,040 16 16,889
02/11/2023 0.17 0.17 0.17 5,392 14 31,719
01/11/2023 0.16 0.16 0.16 80 1 500
31/10/2023 0.16 0.16 0.16 1,680 6 10,500
30/10/2023 0.17 0.16 0.17 163 3 1,020
26/10/2023 0.17 0.16 0.16 4,446 18 27,781
25/10/2023 0.16 0.16 0.16 160 1 1,000
24/10/2023 0.16 0.16 0.16 758 2 4,735
Download Table