Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/05/2024

MarketOTC

High Price0.16

Last Closing0.15

No. of Transactions4

SectorReal Estate

Low Price0.14

Opening Price0.15

No. of Shares1,435

Div0.00

Change0.01

Closing Price0.16

Average Price0.14

P/EN

Value Traded207

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/08/2021	0.25	0.24	0.24	410	4	1,700
19/08/2021	0.25	0.24	0.25	533	8	2,200
18/08/2021	0.25	0.24	0.25	667	8	2,780
17/08/2021	0.24	0.23	0.24	1,191	13	5,115
16/08/2021	0.25	0.23	0.24	2,058	11	8,880
15/08/2021	0.25	0.24	0.25	185	5	770
12/08/2021	0.26	0.25	0.26	3,224	19	12,880
11/08/2021	0.26	0.25	0.25	247	5	988
09/08/2021	0.26	0.25	0.26	1,020	8	4,080
08/08/2021	0.26	0.25	0.26	2,806	16	11,214
05/08/2021	0.26	0.25	0.26	366	8	1,427
04/08/2021	0.26	0.25	0.26	832	11	3,320
03/08/2021	0.26	0.24	0.26	3,454	21	13,826
02/08/2021	0.24	0.22	0.24	940	12	4,092
01/08/2021	0.24	0.23	0.23	310	7	1,306
29/07/2021	0.26	0.25	0.25	8,336	22	33,323
28/07/2021	0.27	0.26	0.27	4,862	17	18,694
27/07/2021	0.27	0.26	0.27	1,851	11	7,120
25/07/2021	0.28	0.27	0.28	3,193	15	11,750
18/07/2021	0.28	0.27	0.28	1,868	12	6,806

Download Table