Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/09/2026

MarketOTC

High Price0.71

Last Closing0.65

No. of Transactions197

SectorReal Estate

Low Price0.65

Opening Price0.65

No. of Shares174,265

Div0.00

Change0.06

Closing Price0.71

Average Price0.69

P/EN

Value Traded119,689

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/02/2024	0.17	0.17	0.17	2,255	18	13,263
06/02/2024	0.18	0.17	0.18	360	8	2,118
04/02/2024	0.18	0.18	0.18	396	3	2,200
01/02/2024	0.19	0.18	0.19	218	4	1,200
31/01/2024	0.19	0.17	0.19	572	8	3,178
30/01/2024	0.18	0.18	0.18	3,032	14	16,847
29/01/2024	0.18	0.17	0.17	430	2	2,500
28/01/2024	0.18	0.18	0.18	2	1	10
23/01/2024	0.18	0.17	0.18	43	3	254
21/01/2024	0.18	0.17	0.18	96	4	559
18/01/2024	0.18	0.17	0.18	76	2	445
17/01/2024	0.17	0.17	0.17	479	3	2,816
16/01/2024	0.18	0.17	0.17	1,022	9	6,010
10/01/2024	0.18	0.17	0.18	60	3	350
09/01/2024	0.18	0.17	0.17	672	6	3,950
08/01/2024	0.18	0.17	0.17	788	12	4,633
04/01/2024	0.18	0.18	0.18	19	1	103
03/01/2024	0.19	0.18	0.19	325	2	1,800
02/01/2024	0.18	0.18	0.18	706	6	3,920
31/12/2023	0.19	0.19	0.19	10	1	50

Download Table