Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 29/04/2026
MarketFirst
High Price2.61
Last Closing2.58
No. of Transactions23
SectorBanks
Low Price2.60
Opening Price2.60
No. of Shares21,281
Div6.92
Change0.02
Closing Price2.60
Average Price2.60
P/E11.82
Value Traded55,331

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/03/2025 2.28 2.28 2.28 4,811 2 2,110
05/03/2025 2.28 2.26 2.27 63,136 10 27,817
04/03/2025 2.27 2.27 2.27 33,902 18 14,935
03/03/2025 2.27 2.27 2.27 26,105 15 11,500
02/03/2025 2.28 2.27 2.27 1,935 3 849
27/02/2025 2.28 2.26 2.27 67,399 27 29,781
25/02/2025 2.27 2.26 2.27 23,901 10 10,529
24/02/2025 2.26 2.23 2.23 101,823 27 45,342
23/02/2025 2.25 2.24 2.25 40,496 10 18,073
20/02/2025 2.24 2.23 2.24 24,001 14 10,715
19/02/2025 2.24 2.24 2.24 670 2 299
18/02/2025 2.24 2.23 2.24 8,291 13 3,717
17/02/2025 2.24 2.22 2.23 40,915 32 18,372
16/02/2025 2.22 2.20 2.22 104,039 74 47,131
13/02/2025 2.24 2.23 2.23 82,221 28 36,822
12/02/2025 2.25 2.24 2.24 45,668 15 20,375
10/02/2025 2.27 2.25 2.27 3,314 7 1,473
09/02/2025 2.26 2.25 2.25 1,976 4 878
06/02/2025 2.26 2.24 2.24 14,868 14 6,608
05/02/2025 2.26 2.25 2.25 8,194 4 3,627
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/11/2020 1.80 1.77 1.80 101,684 47 56,796
22/11/2020 1.80 1.70 1.80 151,744 95 87,450
15/11/2020 1.72 1.66 1.69 161,956 109 96,128
08/11/2020 1.73 1.67 1.70 61,218 44 36,076
01/11/2020 1.69 1.64 1.68 45,647 37 27,469
25/10/2020 1.73 1.69 1.69 53,310 40 31,237
18/10/2020 1.78 1.66 1.70 115,917 85 68,411
11/10/2020 1.78 1.73 1.75 42,104 25 23,999
04/10/2020 1.78 1.73 1.74 105,641 68 60,278
27/09/2020 1.79 1.74 1.78 64,785 54 36,596
20/09/2020 1.79 1.73 1.75 16,459 19 9,377
13/09/2020 1.75 1.71 1.75 57,135 34 33,075
06/09/2020 1.77 1.74 1.75 63,674 27 36,392
30/08/2020 1.77 1.73 1.75 93,218 61 53,320
23/08/2020 1.75 1.73 1.75 55,626 31 31,973
16/08/2020 1.76 1.66 1.74 91,016 70 52,488
09/08/2020 1.68 1.62 1.67 190,868 50 116,657
04/08/2020 1.66 1.64 1.65 145,406 48 88,474
26/07/2020 1.68 1.63 1.66 78,211 60 47,322
19/07/2020 1.68 1.67 1.67 115,567 68 69,109
Download Table