BANK OF JORDAN Historical
Performance Indicators 21/05/2024
MarketFirst
High Price2.15
Last Closing2.14
No. of Transactions21
SectorBanks
Low Price2.13
Opening Price2.15
No. of Shares22,538
Div8.41
Change0.00
Closing Price2.14
Average Price2.14
P/E9.79
Value Traded48,299
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/02/2023 | 2.32 | 2.31 | 2.32 | 25,555 | 7 | 11,015 |
20/02/2023 | 2.32 | 2.32 | 2.32 | 14,133 | 7 | 6,092 |
19/02/2023 | 2.33 | 2.30 | 2.33 | 35,239 | 15 | 15,201 |
16/02/2023 | 2.33 | 2.31 | 2.31 | 45,133 | 19 | 19,465 |
15/02/2023 | 2.34 | 2.33 | 2.33 | 117,993 | 33 | 50,632 |
14/02/2023 | 2.34 | 2.33 | 2.33 | 28,699 | 14 | 12,300 |
13/02/2023 | 2.34 | 2.32 | 2.34 | 58,062 | 21 | 24,953 |
12/02/2023 | 2.34 | 2.32 | 2.33 | 19,335 | 13 | 8,293 |
09/02/2023 | 2.35 | 2.35 | 2.35 | 46,798 | 24 | 19,914 |
08/02/2023 | 2.35 | 2.33 | 2.35 | 46,241 | 18 | 19,785 |
07/02/2023 | 2.36 | 2.34 | 2.36 | 36,889 | 18 | 15,675 |
06/02/2023 | 2.36 | 2.35 | 2.35 | 16,667 | 13 | 7,086 |
05/02/2023 | 2.37 | 2.36 | 2.37 | 100,319 | 43 | 42,420 |
02/02/2023 | 2.37 | 2.32 | 2.36 | 129,436 | 51 | 55,142 |
01/02/2023 | 2.34 | 2.29 | 2.31 | 137,408 | 45 | 59,230 |
31/01/2023 | 2.31 | 2.29 | 2.30 | 84,566 | 44 | 36,754 |
30/01/2023 | 2.27 | 2.26 | 2.26 | 140,696 | 70 | 62,207 |
29/01/2023 | 2.27 | 2.25 | 2.26 | 87,301 | 32 | 38,650 |
26/01/2023 | 2.24 | 2.24 | 2.24 | 9,415 | 11 | 4,203 |
25/01/2023 | 2.24 | 2.23 | 2.24 | 28,104 | 11 | 12,551 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/06/2018 | 2.51 | 2.46 | 2.48 | 90,210 | 37 | 36,425 |
10/06/2018 | 2.56 | 2.50 | 2.51 | 455,732 | 199 | 181,204 |
03/06/2018 | 2.49 | 2.43 | 2.46 | 151,863 | 168 | 61,950 |
27/05/2018 | 2.59 | 2.45 | 2.50 | 625,039 | 146 | 246,660 |
20/05/2018 | 2.62 | 2.55 | 2.58 | 178,157 | 76 | 68,666 |
13/05/2018 | 2.65 | 2.55 | 2.55 | 155,515 | 70 | 59,577 |
06/05/2018 | 2.73 | 2.64 | 2.64 | 189,994 | 58 | 70,625 |
29/04/2018 | 2.78 | 2.67 | 2.70 | 371,117 | 144 | 136,994 |
22/04/2018 | 2.94 | 2.87 | 2.88 | 908,912 | 102 | 314,456 |
15/04/2018 | 2.93 | 2.89 | 2.90 | 255,012 | 71 | 87,494 |
08/04/2018 | 2.95 | 2.89 | 2.91 | 183,069 | 36 | 63,046 |
01/04/2018 | 2.99 | 2.89 | 2.95 | 259,390 | 54 | 88,143 |
25/03/2018 | 2.99 | 2.88 | 2.99 | 162,888 | 51 | 55,747 |
18/03/2018 | 2.93 | 2.90 | 2.92 | 199,494 | 35 | 68,385 |
11/03/2018 | 2.95 | 2.92 | 2.94 | 121,529 | 57 | 41,523 |
04/03/2018 | 2.96 | 2.91 | 2.95 | 401,935 | 128 | 137,428 |
25/02/2018 | 3.07 | 2.95 | 2.96 | 703,640 | 159 | 234,757 |
18/02/2018 | 3.07 | 3.02 | 3.06 | 442,246 | 139 | 145,510 |
11/02/2018 | 3.07 | 3.03 | 3.04 | 388,043 | 112 | 127,336 |
04/02/2018 | 3.08 | 3.04 | 3.05 | 312,415 | 109 | 102,033 |