Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 29/04/2026
MarketFirst
High Price2.61
Last Closing2.58
No. of Transactions23
SectorBanks
Low Price2.60
Opening Price2.60
No. of Shares21,281
Div6.92
Change0.02
Closing Price2.60
Average Price2.60
P/E11.82
Value Traded55,331

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/02/2025 2.27 2.26 2.27 28,867 20 12,740
03/02/2025 2.28 2.25 2.28 49,601 11 21,985
02/02/2025 2.29 2.28 2.29 51,756 15 22,610
30/01/2025 2.29 2.26 2.29 24,334 18 10,693
29/01/2025 2.29 2.27 2.29 41,564 15 18,228
28/01/2025 2.27 2.26 2.26 11,310 4 5,000
27/01/2025 2.28 2.27 2.28 40,496 13 17,803
26/01/2025 2.29 2.28 2.28 105,655 21 46,293
23/01/2025 2.29 2.29 2.29 36,168 8 15,794
22/01/2025 2.29 2.28 2.29 68,312 14 29,861
21/01/2025 2.29 2.28 2.29 16,532 4 7,251
20/01/2025 2.30 2.28 2.29 2,785 4 1,216
19/01/2025 2.30 2.29 2.30 39,688 16 17,321
16/01/2025 2.29 2.28 2.29 97,993 29 42,880
15/01/2025 2.28 2.27 2.28 147,477 42 64,810
14/01/2025 2.27 2.26 2.26 37,395 16 16,538
13/01/2025 2.26 2.26 2.26 27,954 9 12,369
12/01/2025 2.27 2.26 2.26 34,221 13 15,120
09/01/2025 2.26 2.24 2.26 47,396 25 21,019
08/01/2025 2.24 2.23 2.24 29,912 26 13,376
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/07/2020 1.72 1.67 1.67 211,645 44 126,020
05/07/2020 1.76 1.59 1.72 423,217 190 261,074
28/06/2020 1.78 1.66 1.67 230,439 138 134,926
21/06/2020 1.81 1.75 1.79 89,307 65 49,939
14/06/2020 1.83 1.79 1.81 110,541 50 61,277
07/06/2020 1.95 1.79 1.80 297,714 130 162,900
31/05/2020 2.03 1.89 1.95 292,981 148 148,692
26/05/2020 1.87 1.79 1.87 4,719 7 2,575
17/05/2020 1.91 1.75 1.75 379,133 152 212,810
10/05/2020 1.98 1.94 1.94 4,199 6 2,150
15/03/2020 2.16 2.03 2.03 151,550 75 73,231
08/03/2020 2.28 2.17 2.17 544,795 147 244,492
01/03/2020 2.25 2.18 2.19 316,630 120 144,099
23/02/2020 2.27 2.23 2.25 296,834 69 131,944
16/02/2020 2.30 2.24 2.25 194,237 89 85,978
09/02/2020 2.32 2.27 2.28 257,815 78 112,328
02/02/2020 2.32 2.28 2.31 568,637 157 247,593
26/01/2020 2.30 2.24 2.27 439,230 141 192,928
19/01/2020 2.26 2.18 2.26 268,167 100 119,908
12/01/2020 2.19 2.12 2.19 159,582 61 74,371
Download Table