BANK OF JORDAN Historical
Performance Indicators 10/03/2026
MarketFirst
High Price2.79
Last Closing2.77
No. of Transactions31
SectorBanks
Low Price2.75
Opening Price2.78
No. of Shares127,190
Div6.47
Change0.01
Closing Price2.78
Average Price2.78
P/E12.63
Value Traded353,450
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/12/2024 | 2.18 | 2.14 | 2.18 | 13,432 | 12 | 6,221 |
| 15/12/2024 | 2.18 | 2.16 | 2.18 | 128 | 3 | 59 |
| 11/12/2024 | 2.17 | 2.12 | 2.12 | 102,840 | 62 | 48,025 |
| 10/12/2024 | 2.19 | 2.19 | 2.19 | 11 | 1 | 5 |
| 09/12/2024 | 2.19 | 2.19 | 2.19 | 602 | 1 | 275 |
| 08/12/2024 | 2.18 | 2.18 | 2.18 | 4,556 | 2 | 2,090 |
| 03/12/2024 | 2.19 | 2.16 | 2.19 | 119,105 | 22 | 54,512 |
| 02/12/2024 | 2.16 | 2.15 | 2.15 | 29,174 | 9 | 13,550 |
| 01/12/2024 | 2.17 | 2.17 | 2.17 | 1,628 | 3 | 750 |
| 28/11/2024 | 2.17 | 2.17 | 2.17 | 2,986 | 5 | 1,376 |
| 27/11/2024 | 2.15 | 2.15 | 2.15 | 2,363 | 2 | 1,099 |
| 26/11/2024 | 2.18 | 2.15 | 2.15 | 40,439 | 46 | 18,770 |
| 25/11/2024 | 2.18 | 2.15 | 2.18 | 1,013 | 5 | 471 |
| 24/11/2024 | 2.17 | 2.16 | 2.17 | 59,301 | 22 | 27,445 |
| 21/11/2024 | 2.18 | 2.17 | 2.17 | 5,410 | 11 | 2,493 |
| 20/11/2024 | 2.17 | 2.17 | 2.17 | 8,680 | 4 | 4,000 |
| 19/11/2024 | 2.18 | 2.16 | 2.16 | 33,739 | 20 | 15,533 |
| 18/11/2024 | 2.18 | 2.17 | 2.18 | 43,460 | 13 | 19,946 |
| 17/11/2024 | 2.18 | 2.18 | 2.18 | 833 | 1 | 382 |
| 14/11/2024 | 2.18 | 2.17 | 2.18 | 23,400 | 15 | 10,765 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/05/2020 | 1.91 | 1.75 | 1.75 | 379,133 | 152 | 212,810 |
| 10/05/2020 | 1.98 | 1.94 | 1.94 | 4,199 | 6 | 2,150 |
| 15/03/2020 | 2.16 | 2.03 | 2.03 | 151,550 | 75 | 73,231 |
| 08/03/2020 | 2.28 | 2.17 | 2.17 | 544,795 | 147 | 244,492 |
| 01/03/2020 | 2.25 | 2.18 | 2.19 | 316,630 | 120 | 144,099 |
| 23/02/2020 | 2.27 | 2.23 | 2.25 | 296,834 | 69 | 131,944 |
| 16/02/2020 | 2.30 | 2.24 | 2.25 | 194,237 | 89 | 85,978 |
| 09/02/2020 | 2.32 | 2.27 | 2.28 | 257,815 | 78 | 112,328 |
| 02/02/2020 | 2.32 | 2.28 | 2.31 | 568,637 | 157 | 247,593 |
| 26/01/2020 | 2.30 | 2.24 | 2.27 | 439,230 | 141 | 192,928 |
| 19/01/2020 | 2.26 | 2.18 | 2.26 | 268,167 | 100 | 119,908 |
| 12/01/2020 | 2.19 | 2.12 | 2.19 | 159,582 | 61 | 74,371 |
| 05/01/2020 | 2.13 | 2.10 | 2.12 | 107,998 | 53 | 51,131 |
| 29/12/2019 | 2.12 | 2.07 | 2.12 | 168,982 | 67 | 80,678 |
| 22/12/2019 | 2.12 | 2.10 | 2.11 | 118,319 | 57 | 56,123 |
| 15/12/2019 | 2.13 | 2.09 | 2.10 | 139,420 | 50 | 66,382 |
| 08/12/2019 | 2.14 | 2.09 | 2.12 | 53,349 | 46 | 25,251 |
| 01/12/2019 | 2.10 | 2.07 | 2.10 | 93,310 | 38 | 44,701 |
| 24/11/2019 | 2.09 | 2.06 | 2.08 | 559,251 | 33 | 270,118 |
| 17/11/2019 | 2.10 | 2.05 | 2.06 | 63,812 | 48 | 30,748 |