CAIRO AMMAN BANK Historical
Performance Indicators 04/10/2026
MarketFirst
High Price1.49
Last Closing1.50
No. of Transactions4
SectorBanks
Low Price1.49
Opening Price1.49
No. of Shares2,499
Div4.70
Change-0.01
Closing Price1.49
Average Price1.49
P/E13.01
Value Traded3,724
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/01/2017 | 1.85 | 1.84 | 1.84 | 17,987 | 10 | 9,768 |
| 09/01/2017 | 1.84 | 1.83 | 1.83 | 35,601 | 13 | 19,446 |
| 08/01/2017 | 1.86 | 1.83 | 1.85 | 75,527 | 28 | 41,233 |
| 05/01/2017 | 1.85 | 1.83 | 1.85 | 50,087 | 24 | 27,261 |
| 04/01/2017 | 1.85 | 1.84 | 1.84 | 38,636 | 20 | 20,980 |
| 03/01/2017 | 1.86 | 1.84 | 1.84 | 56,379 | 14 | 30,485 |
| 02/01/2017 | 1.86 | 1.85 | 1.85 | 53,254 | 20 | 28,718 |
| 29/12/2016 | 1.88 | 1.85 | 1.85 | 50,238 | 50 | 26,902 |
| 28/12/2016 | 1.87 | 1.86 | 1.86 | 13,038 | 13 | 7,009 |
| 27/12/2016 | 1.87 | 1.86 | 1.87 | 110,830 | 45 | 59,533 |
| 26/12/2016 | 1.88 | 1.86 | 1.86 | 32,121 | 24 | 17,220 |
| 22/12/2016 | 1.88 | 1.87 | 1.88 | 36,040 | 13 | 19,250 |
| 21/12/2016 | 1.87 | 1.86 | 1.87 | 49,926 | 16 | 26,752 |
| 20/12/2016 | 1.88 | 1.87 | 1.88 | 23,243 | 15 | 12,366 |
| 19/12/2016 | 1.88 | 1.85 | 1.88 | 1,351 | 7 | 722 |
| 18/12/2016 | 1.85 | 1.85 | 1.85 | 740 | 1 | 400 |
| 15/12/2016 | 1.86 | 1.85 | 1.86 | 17,816 | 10 | 9,600 |
| 14/12/2016 | 1.84 | 1.83 | 1.84 | 91,627 | 28 | 50,060 |
| 13/12/2016 | 1.86 | 1.83 | 1.83 | 39,223 | 28 | 21,237 |
| 11/12/2016 | 1.87 | 1.85 | 1.86 | 32,043 | 14 | 17,231 |