Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/03/2026

MarketFirst

High Price1.38

Last Closing1.36

No. of Transactions13

SectorBanks

Low Price1.37

Opening Price1.38

No. of Shares26,683

Div5.11

Change0.01

Closing Price1.37

Average Price1.37

P/E10.06

Value Traded36,556

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/05/2016	2.00	1.97	1.98	47,322	42	23,834
24/05/2016	2.02	2.00	2.00	99,601	47	49,778
23/05/2016	2.02	2.00	2.00	28,058	37	14,018
22/05/2016	2.27	2.23	2.26	1,213	5	538
19/05/2016	2.24	2.22	2.23	40,308	18	18,149
18/05/2016	2.25	2.22	2.22	2,246	5	1,001
17/05/2016	2.24	2.22	2.23	33,273	14	14,961
16/05/2016	2.23	2.22	2.22	16,128	12	7,264
15/05/2016	2.21	2.20	2.21	23,344	5	10,602
12/05/2016	2.22	2.20	2.21	33,068	22	15,011
11/05/2016	2.23	2.20	2.22	31,421	26	14,245
10/05/2016	2.25	2.21	2.23	58,465	32	26,310
09/05/2016	2.25	2.21	2.21	11,253	15	5,080
08/05/2016	2.25	2.20	2.25	2,568	5	1,150
05/05/2016	2.20	2.20	2.20	16,810	13	7,641
04/05/2016	2.27	2.19	2.19	93,006	41	42,215
03/05/2016	2.25	2.22	2.22	96,721	48	43,558
02/05/2016	2.27	2.22	2.25	66,966	19	29,748
28/04/2016	2.34	2.28	2.28	22,564	13	9,798
27/04/2016	2.33	2.30	2.30	10,426	6	4,500

Download Table