CAIRO AMMAN BANK Historical
Performance Indicators 04/10/2026
MarketFirst
High Price1.49
Last Closing1.50
No. of Transactions4
SectorBanks
Low Price1.49
Opening Price1.49
No. of Shares2,499
Div4.70
Change-0.01
Closing Price1.49
Average Price1.49
P/E13.01
Value Traded3,724
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/09/2016 | 1.91 | 1.90 | 1.90 | 72,533 | 21 | 38,150 |
| 05/09/2016 | 1.88 | 1.87 | 1.88 | 59,965 | 23 | 32,065 |
| 04/09/2016 | 1.87 | 1.87 | 1.87 | 33,798 | 19 | 18,074 |
| 01/09/2016 | 1.90 | 1.87 | 1.87 | 20,856 | 12 | 11,126 |
| 31/08/2016 | 1.91 | 1.89 | 1.90 | 19,564 | 11 | 10,298 |
| 30/08/2016 | 1.94 | 1.88 | 1.90 | 104,236 | 37 | 54,863 |
| 29/08/2016 | 1.89 | 1.84 | 1.89 | 85,367 | 29 | 46,004 |
| 28/08/2016 | 1.85 | 1.83 | 1.84 | 85,330 | 37 | 46,218 |
| 25/08/2016 | 1.86 | 1.85 | 1.86 | 65,122 | 8 | 35,200 |
| 24/08/2016 | 1.86 | 1.84 | 1.85 | 42,700 | 20 | 23,084 |
| 23/08/2016 | 1.86 | 1.84 | 1.84 | 98,529 | 30 | 53,124 |
| 22/08/2016 | 1.86 | 1.85 | 1.86 | 34,727 | 11 | 18,756 |
| 21/08/2016 | 1.87 | 1.83 | 1.87 | 70,809 | 18 | 38,350 |
| 18/08/2016 | 1.85 | 1.84 | 1.85 | 7,750 | 6 | 4,200 |
| 17/08/2016 | 1.86 | 1.82 | 1.85 | 76,374 | 19 | 41,935 |
| 16/08/2016 | 1.87 | 1.85 | 1.87 | 11,754 | 9 | 6,350 |
| 15/08/2016 | 1.85 | 1.85 | 1.85 | 762 | 3 | 412 |
| 14/08/2016 | 1.83 | 1.82 | 1.82 | 20,135 | 17 | 11,040 |
| 11/08/2016 | 1.85 | 1.83 | 1.83 | 78,537 | 37 | 42,785 |
| 10/08/2016 | 1.85 | 1.84 | 1.84 | 4,270 | 8 | 2,309 |