CAIRO AMMAN BANK Historical
Performance Indicators 30/03/2026
MarketFirst
High Price1.37
Last Closing1.37
No. of Transactions47
SectorBanks
Low Price1.36
Opening Price1.37
No. of Shares261,360
Div5.11
Change0.00
Closing Price1.37
Average Price1.37
P/E10.06
Value Traded358,063
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/06/2015 | 2.53 | 2.50 | 2.51 | 52,219 | 29 | 20,756 |
| 07/06/2015 | 2.55 | 2.52 | 2.52 | 23,442 | 29 | 9,236 |
| 04/06/2015 | 2.56 | 2.53 | 2.53 | 60,389 | 43 | 23,722 |
| 03/06/2015 | 2.61 | 2.55 | 2.56 | 166,422 | 101 | 64,295 |
| 02/06/2015 | 3.29 | 3.21 | 3.21 | 131,330 | 64 | 40,455 |
| 01/06/2015 | 3.28 | 3.25 | 3.27 | 50,904 | 46 | 15,583 |
| 31/05/2015 | 3.27 | 3.26 | 3.26 | 16,198 | 21 | 4,967 |
| 28/05/2015 | 3.28 | 3.26 | 3.27 | 50,413 | 16 | 15,458 |
| 27/05/2015 | 3.28 | 3.25 | 3.28 | 88,483 | 41 | 27,152 |
| 26/05/2015 | 3.28 | 3.23 | 3.26 | 53,456 | 35 | 16,393 |
| 24/05/2015 | 3.27 | 3.21 | 3.27 | 77,874 | 35 | 23,983 |
| 21/05/2015 | 3.24 | 3.21 | 3.24 | 15,187 | 12 | 4,704 |
| 20/05/2015 | 3.24 | 3.21 | 3.21 | 36,938 | 34 | 11,498 |
| 19/05/2015 | 3.28 | 3.21 | 3.24 | 66,518 | 21 | 20,380 |
| 18/05/2015 | 3.25 | 3.24 | 3.24 | 23,687 | 7 | 7,310 |
| 17/05/2015 | 3.24 | 3.24 | 3.24 | 4,636 | 4 | 1,431 |
| 14/05/2015 | 3.25 | 3.24 | 3.24 | 7,920 | 9 | 2,444 |
| 13/05/2015 | 3.25 | 3.23 | 3.23 | 5,469 | 8 | 1,690 |
| 12/05/2015 | 3.27 | 3.25 | 3.25 | 59,845 | 35 | 18,412 |
| 11/05/2015 | 3.27 | 3.24 | 3.27 | 12,641 | 10 | 3,878 |