CAIRO AMMAN BANK Historical
Performance Indicators 28/04/2024
MarketFirst
High Price1.30
Last Closing1.30
No. of Transactions7
SectorBanks
Low Price1.29
Opening Price1.29
No. of Shares3,507
Div5.38
Change0.00
Closing Price1.30
Average Price1.30
P/E7
Value Traded4,549
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/02/2006 | 11.10 | 10.35 | 10.84 | 598,103 | 140 | 56,240 |
22/02/2006 | 10.69 | 9.95 | 10.69 | 621,984 | 105 | 58,909 |
21/02/2006 | 10.75 | 10.19 | 10.19 | 836,080 | 137 | 81,354 |
20/02/2006 | 11.10 | 10.45 | 10.72 | 827,710 | 132 | 77,982 |
19/02/2006 | 11.94 | 11.00 | 11.00 | 2,378,003 | 205 | 204,900 |
16/02/2006 | 11.55 | 10.81 | 11.55 | 1,671,056 | 224 | 145,424 |
15/02/2006 | 11.35 | 10.50 | 11.00 | 493,078 | 69 | 45,470 |
14/02/2006 | 11.65 | 10.83 | 10.83 | 366,868 | 68 | 33,207 |
13/02/2006 | 11.95 | 11.20 | 11.40 | 1,806,431 | 147 | 154,490 |
12/02/2006 | 12.15 | 11.55 | 11.75 | 2,657,139 | 271 | 223,137 |
09/02/2006 | 11.64 | 10.90 | 11.64 | 3,545,232 | 330 | 307,855 |
08/02/2006 | 11.49 | 11.05 | 11.09 | 1,647,433 | 236 | 145,650 |
07/02/2006 | 11.02 | 10.50 | 11.02 | 1,331,252 | 193 | 121,944 |
06/02/2006 | 10.50 | 10.35 | 10.50 | 494,419 | 72 | 47,389 |
05/02/2006 | 10.59 | 10.20 | 10.35 | 321,163 | 61 | 31,085 |
02/02/2006 | 10.69 | 10.25 | 10.30 | 431,292 | 80 | 41,420 |
01/02/2006 | 10.65 | 10.30 | 10.35 | 740,942 | 117 | 70,921 |
29/01/2006 | 10.80 | 10.50 | 10.70 | 1,342,204 | 102 | 125,761 |
26/01/2006 | 10.75 | 10.60 | 10.70 | 178,934 | 36 | 16,705 |
25/01/2006 | 10.90 | 10.51 | 10.60 | 218,484 | 29 | 20,466 |