Menu
Loading data
High Low
Performance Indicators 28/03/2024
MarketFirst
High Price1.39
Last Closing1.39
No. of Transactions22
SectorBanks
Low Price1.38
Opening Price1.39
No. of Shares21,395
Div5.07
Change-0.01
Closing Price1.38
Average Price1.38
P/E7.43
Value Traded29,528

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/10/2005 10.00 9.75 9.80 76,924 16 7,847
20/10/2005 10.00 9.83 10.00 22,728 8 2,290
19/10/2005 9.95 9.85 9.89 31,377 10 3,180
18/10/2005 10.00 9.66 10.00 84,433 16 8,570
17/10/2005 9.80 9.67 9.75 484,785 36 49,940
16/10/2005 10.15 9.85 9.85 212,710 30 21,325
13/10/2005 10.05 9.91 10.05 19,335 5 1,937
12/10/2005 10.20 9.85 10.00 120,274 21 12,020
11/10/2005 10.40 10.00 10.15 605,814 75 59,740
10/10/2005 10.08 9.50 10.08 413,579 42 41,501
09/10/2005 9.65 9.40 9.60 453,719 67 47,710
06/10/2005 9.99 9.55 9.80 588,382 76 59,795
05/10/2005 10.10 9.89 9.90 515,503 57 51,650
04/10/2005 10.05 9.89 10.00 436,803 65 43,850
03/10/2005 10.25 10.10 10.10 256,274 44 25,197
02/10/2005 10.58 10.02 10.25 745,339 96 72,162
29/09/2005 10.10 9.95 10.08 574,762 83 57,535
28/09/2005 10.35 9.95 10.00 830,874 95 82,607
27/09/2005 10.60 10.20 10.40 371,400 65 35,503
26/09/2005 10.99 10.17 10.40 1,978,993 181 194,206