CAIRO AMMAN BANK Historical
Performance Indicators 28/03/2024
MarketFirst
High Price1.39
Last Closing1.39
No. of Transactions22
SectorBanks
Low Price1.38
Opening Price1.39
No. of Shares21,395
Div5.07
Change-0.01
Closing Price1.38
Average Price1.38
P/E7.43
Value Traded29,528
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/10/2005 | 10.00 | 9.75 | 9.80 | 76,924 | 16 | 7,847 |
20/10/2005 | 10.00 | 9.83 | 10.00 | 22,728 | 8 | 2,290 |
19/10/2005 | 9.95 | 9.85 | 9.89 | 31,377 | 10 | 3,180 |
18/10/2005 | 10.00 | 9.66 | 10.00 | 84,433 | 16 | 8,570 |
17/10/2005 | 9.80 | 9.67 | 9.75 | 484,785 | 36 | 49,940 |
16/10/2005 | 10.15 | 9.85 | 9.85 | 212,710 | 30 | 21,325 |
13/10/2005 | 10.05 | 9.91 | 10.05 | 19,335 | 5 | 1,937 |
12/10/2005 | 10.20 | 9.85 | 10.00 | 120,274 | 21 | 12,020 |
11/10/2005 | 10.40 | 10.00 | 10.15 | 605,814 | 75 | 59,740 |
10/10/2005 | 10.08 | 9.50 | 10.08 | 413,579 | 42 | 41,501 |
09/10/2005 | 9.65 | 9.40 | 9.60 | 453,719 | 67 | 47,710 |
06/10/2005 | 9.99 | 9.55 | 9.80 | 588,382 | 76 | 59,795 |
05/10/2005 | 10.10 | 9.89 | 9.90 | 515,503 | 57 | 51,650 |
04/10/2005 | 10.05 | 9.89 | 10.00 | 436,803 | 65 | 43,850 |
03/10/2005 | 10.25 | 10.10 | 10.10 | 256,274 | 44 | 25,197 |
02/10/2005 | 10.58 | 10.02 | 10.25 | 745,339 | 96 | 72,162 |
29/09/2005 | 10.10 | 9.95 | 10.08 | 574,762 | 83 | 57,535 |
28/09/2005 | 10.35 | 9.95 | 10.00 | 830,874 | 95 | 82,607 |
27/09/2005 | 10.60 | 10.20 | 10.40 | 371,400 | 65 | 35,503 |
26/09/2005 | 10.99 | 10.17 | 10.40 | 1,978,993 | 181 | 194,206 |