Menu

CAIRO AMMAN BANK Historical

Loading data
Performance Indicators 01/10/2026
MarketFirst
High Price1.50
Last Closing1.49
No. of Transactions15
SectorBanks
Low Price1.49
Opening Price1.49
No. of Shares30,315
Div4.67
Change0.01
Closing Price1.50
Average Price1.50
P/E13.1
Value Traded45,471

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/01/2024 1.38 1.36 1.38 17,205 15 12,570
22/01/2024 1.39 1.37 1.38 32,747 18 23,820
21/01/2024 1.39 1.38 1.39 1,450 6 1,050
18/01/2024 1.39 1.38 1.39 29,466 12 21,342
17/01/2024 1.38 1.38 1.38 7,429 9 5,383
16/01/2024 1.39 1.38 1.39 3,145 6 2,270
15/01/2024 1.39 1.38 1.39 24,704 12 17,850
14/01/2024 1.39 1.38 1.39 5,937 9 4,300
11/01/2024 1.39 1.38 1.39 23,230 18 16,832
10/01/2024 1.39 1.39 1.39 16,508 12 11,876
09/01/2024 1.39 1.39 1.39 50,413 19 36,268
08/01/2024 1.40 1.38 1.40 119,376 32 85,833
07/01/2024 1.38 1.37 1.38 73,039 29 53,001
04/01/2024 1.37 1.36 1.37 12,808 13 9,392
03/01/2024 1.37 1.36 1.36 7,345 12 5,400
02/01/2024 1.36 1.36 1.36 544 4 400
31/12/2023 1.36 1.35 1.36 1,767 7 1,300
28/12/2023 1.36 1.36 1.36 11,492 12 8,450
27/12/2023 1.36 1.36 1.36 26,000 19 19,118
26/12/2023 1.36 1.35 1.36 2,594 10 1,910
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/11/2013 2.78 2.64 2.73 174,995 55 64,513
17/11/2013 2.67 2.62 2.63 215,129 62 81,454
10/11/2013 2.68 2.60 2.63 308,061 76 116,930
03/11/2013 2.68 2.63 2.63 152,567 33 57,500
27/10/2013 2.67 2.60 2.66 158,580 52 60,545
20/10/2013 2.62 2.56 2.60 67,417 34 26,015
06/10/2013 2.58 2.54 2.55 8,242 7 3,230
29/09/2013 2.59 2.51 2.54 20,510 14 8,131
22/09/2013 2.60 2.52 2.52 120,132 48 47,481
15/09/2013 2.61 2.54 2.54 79,704 37 30,776
08/09/2013 2.65 2.61 2.61 149,910 40 56,990
01/09/2013 2.65 2.60 2.60 63,507 42 24,233
25/08/2013 2.70 2.64 2.64 22,464 18 8,434
18/08/2013 2.68 2.67 2.68 423,421 13 158,007
12/08/2013 2.69 2.68 2.68 8,187 10 3,050
04/08/2013 2.70 2.65 2.69 85,256 26 31,781
28/07/2013 2.70 2.68 2.69 100,562 18 37,369
21/07/2013 2.75 2.70 2.70 64,129 9 23,583
14/07/2013 2.73 2.68 2.73 19,545 6 7,218
07/07/2013 2.77 2.64 2.67 30,586 6 11,221
Download Table