CAIRO AMMAN BANK Historical
Performance Indicators 16/05/2024
MarketFirst
High Price1.28
Last Closing1.25
No. of Transactions14
SectorBanks
Low Price1.25
Opening Price1.25
No. of Shares7,602
Div5.47
Change0.03
Closing Price1.28
Average Price1.25
P/E7.77
Value Traded9,514
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/09/2021 | 1.34 | 1.33 | 1.34 | 88,149 | 31 | 65,787 |
| 09/09/2021 | 1.35 | 1.33 | 1.34 | 187,088 | 44 | 139,953 |
| 08/09/2021 | 1.34 | 1.33 | 1.34 | 78,115 | 29 | 58,617 |
| 07/09/2021 | 1.34 | 1.33 | 1.33 | 51,691 | 19 | 38,850 |
| 06/09/2021 | 1.33 | 1.32 | 1.33 | 52,506 | 20 | 39,566 |
| 05/09/2021 | 1.33 | 1.33 | 1.33 | 18,321 | 8 | 13,775 |
| 02/09/2021 | 1.34 | 1.32 | 1.32 | 116,635 | 37 | 87,723 |
| 01/09/2021 | 1.33 | 1.32 | 1.32 | 106,978 | 27 | 80,983 |
| 31/08/2021 | 1.32 | 1.31 | 1.32 | 72,981 | 21 | 55,411 |
| 30/08/2021 | 1.32 | 1.31 | 1.31 | 32,668 | 23 | 24,750 |
| 29/08/2021 | 1.32 | 1.32 | 1.32 | 30,497 | 15 | 23,104 |
| 26/08/2021 | 1.32 | 1.31 | 1.32 | 39,562 | 12 | 29,995 |
| 25/08/2021 | 1.32 | 1.31 | 1.31 | 30,581 | 20 | 23,287 |
| 24/08/2021 | 1.32 | 1.31 | 1.32 | 18,537 | 4 | 14,149 |
| 23/08/2021 | 1.32 | 1.31 | 1.31 | 127,462 | 28 | 97,255 |
| 22/08/2021 | 1.32 | 1.31 | 1.32 | 27,234 | 18 | 20,634 |
| 19/08/2021 | 1.32 | 1.31 | 1.32 | 24,015 | 19 | 18,201 |
| 18/08/2021 | 1.34 | 1.32 | 1.32 | 42,620 | 21 | 32,223 |
| 17/08/2021 | 1.33 | 1.33 | 1.33 | 15,703 | 12 | 11,807 |
| 16/08/2021 | 1.33 | 1.32 | 1.33 | 179,691 | 23 | 135,125 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/06/2011 | 2.99 | 2.85 | 2.98 | 127,070 | 49 | 43,409 |
| 19/06/2011 | 3.00 | 2.95 | 2.95 | 55,385 | 20 | 18,650 |
| 12/06/2011 | 3.02 | 3.00 | 3.00 | 80,919 | 24 | 26,950 |
| 05/06/2011 | 3.06 | 3.00 | 3.00 | 46,065 | 27 | 15,270 |
| 29/05/2011 | 3.06 | 3.01 | 3.02 | 39,407 | 19 | 12,976 |
| 22/05/2011 | 3.04 | 2.96 | 3.01 | 30,024 | 14 | 10,050 |
| 15/05/2011 | 3.05 | 3.00 | 3.00 | 250,996 | 47 | 83,660 |
| 08/05/2011 | 3.05 | 2.98 | 3.00 | 335,963 | 84 | 111,875 |
| 02/05/2011 | 3.09 | 3.00 | 3.00 | 110,273 | 33 | 36,355 |
| 24/04/2011 | 3.04 | 3.01 | 3.04 | 38,456 | 15 | 12,728 |
| 17/04/2011 | 3.02 | 2.92 | 3.02 | 38,392 | 10 | 12,812 |
| 10/04/2011 | 3.00 | 3.00 | 3.00 | 34,713 | 5 | 11,571 |
| 03/04/2011 | 3.04 | 2.95 | 3.00 | 53,045 | 17 | 17,740 |
| 27/03/2011 | 2.94 | 2.72 | 2.94 | 32,445 | 33 | 11,473 |
| 20/03/2011 | 3.00 | 2.83 | 2.83 | 93,569 | 37 | 32,312 |
| 13/03/2011 | 3.15 | 2.85 | 3.15 | 418,011 | 83 | 138,371 |
| 06/03/2011 | 3.01 | 2.91 | 2.92 | 134,877 | 94 | 45,413 |
| 27/02/2011 | 3.09 | 3.00 | 3.00 | 52,246 | 17 | 17,060 |
| 20/02/2011 | 3.11 | 3.05 | 3.05 | 28,674 | 12 | 9,237 |
| 13/02/2011 | 3.33 | 3.11 | 3.11 | 209,866 | 48 | 65,883 |