Menu

CAIRO AMMAN BANK Historical

Loading data
Performance Indicators 15/03/2026
MarketFirst
High Price1.38
Last Closing1.38
No. of Transactions3
SectorBanks
Low Price1.37
Opening Price1.37
No. of Shares1,350
Div5.07
Change0.00
Closing Price1.38
Average Price1.37
P/E10.13
Value Traded1,850

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/06/2023 1.35 1.34 1.35 25,460 10 18,972
06/06/2023 1.35 1.35 1.35 21,047 14 15,590
05/06/2023 1.36 1.34 1.36 28,091 10 20,850
04/06/2023 1.35 1.35 1.35 9,717 4 7,198
31/05/2023 1.36 1.35 1.36 6,818 2 5,050
30/05/2023 1.36 1.34 1.36 68,209 30 50,610
29/05/2023 1.35 1.33 1.35 12,068 7 9,050
28/05/2023 1.35 1.34 1.35 9,448 13 7,050
24/05/2023 1.35 1.33 1.35 50,125 20 37,250
23/05/2023 1.35 1.34 1.35 4,222 12 3,150
22/05/2023 1.34 1.32 1.34 118,847 18 89,509
21/05/2023 1.35 1.32 1.35 29,971 19 22,597
18/05/2023 1.34 1.33 1.34 13,952 17 10,444
17/05/2023 1.35 1.31 1.35 313,834 93 235,762
16/05/2023 1.31 1.29 1.31 17,847 12 13,693
15/05/2023 1.30 1.29 1.30 12,370 10 9,554
14/05/2023 1.30 1.29 1.30 10,424 4 8,080
11/05/2023 1.31 1.28 1.29 54,484 22 42,050
10/05/2023 1.30 1.28 1.30 102,075 46 79,263
08/05/2023 1.30 1.28 1.30 36,572 18 28,351
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/12/2012 2.60 2.55 2.60 57,332 10 22,224
02/12/2012 2.60 2.52 2.60 125,095 53 48,548
25/11/2012 2.56 2.52 2.53 81,563 27 32,082
18/11/2012 2.59 2.49 2.52 50,901 26 19,952
11/11/2012 2.59 2.58 2.59 95,602 31 36,922
04/11/2012 2.60 2.58 2.59 131,680 46 50,824
30/10/2012 2.64 2.56 2.64 14,222 7 5,550
21/10/2012 2.60 2.59 2.60 5,459 2 2,100
14/10/2012 2.59 2.57 2.58 196,937 18 76,494
07/10/2012 2.61 2.53 2.59 109,497 48 42,545
30/09/2012 2.61 2.52 2.54 120,437 48 47,040
23/09/2012 2.61 2.51 2.52 798,565 58 307,913
16/09/2012 2.55 2.49 2.53 258,609 38 102,705
09/09/2012 2.54 2.52 2.52 32,583 18 12,927
02/09/2012 2.51 2.50 2.51 53,859 16 21,461
26/08/2012 2.57 2.44 2.50 49,235 33 19,587
12/08/2012 2.49 2.42 2.43 9,238 8 3,800
05/08/2012 2.50 2.42 2.50 24,067 20 9,795
29/07/2012 2.49 2.44 2.49 10,904 11 4,438
22/07/2012 2.45 2.43 2.45 4,154 5 1,706
Download Table