CAIRO AMMAN BANK Historical
Performance Indicators 16/05/2024
MarketFirst
High Price1.28
Last Closing1.25
No. of Transactions14
SectorBanks
Low Price1.25
Opening Price1.25
No. of Shares7,602
Div5.47
Change0.03
Closing Price1.28
Average Price1.25
P/E7.77
Value Traded9,514
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/08/2021 | 1.32 | 1.31 | 1.32 | 43,891 | 23 | 33,308 |
| 12/08/2021 | 1.34 | 1.33 | 1.34 | 7,317 | 7 | 5,494 |
| 11/08/2021 | 1.35 | 1.34 | 1.34 | 5,507 | 12 | 4,107 |
| 09/08/2021 | 1.35 | 1.33 | 1.34 | 78,195 | 47 | 58,374 |
| 08/08/2021 | 1.35 | 1.32 | 1.34 | 50,583 | 29 | 37,902 |
| 05/08/2021 | 1.36 | 1.35 | 1.35 | 3,940 | 7 | 2,900 |
| 04/08/2021 | 1.36 | 1.36 | 1.36 | 136 | 1 | 100 |
| 03/08/2021 | 1.40 | 1.34 | 1.40 | 139,053 | 47 | 100,897 |
| 02/08/2021 | 1.37 | 1.34 | 1.35 | 13,610 | 13 | 10,040 |
| 01/08/2021 | 1.40 | 1.34 | 1.35 | 445,136 | 125 | 324,325 |
| 29/07/2021 | 1.34 | 1.32 | 1.33 | 82,014 | 21 | 61,249 |
| 28/07/2021 | 1.33 | 1.31 | 1.33 | 131,736 | 44 | 99,298 |
| 27/07/2021 | 1.31 | 1.30 | 1.30 | 56,130 | 18 | 43,100 |
| 26/07/2021 | 1.32 | 1.30 | 1.30 | 79,080 | 30 | 60,730 |
| 25/07/2021 | 1.34 | 1.31 | 1.31 | 11,899 | 16 | 8,975 |
| 18/07/2021 | 1.32 | 1.32 | 1.32 | 7,326 | 8 | 5,550 |
| 15/07/2021 | 1.32 | 1.31 | 1.31 | 34,108 | 14 | 26,006 |
| 14/07/2021 | 1.32 | 1.31 | 1.32 | 27,791 | 15 | 21,055 |
| 13/07/2021 | 1.32 | 1.29 | 1.32 | 26,247 | 18 | 19,970 |
| 12/07/2021 | 1.33 | 1.32 | 1.32 | 16,913 | 9 | 12,801 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/02/2011 | 3.39 | 3.25 | 3.34 | 193,396 | 40 | 58,572 |
| 30/01/2011 | 3.43 | 3.20 | 3.35 | 342,117 | 17 | 101,463 |
| 23/01/2011 | 3.40 | 3.33 | 3.35 | 883,908 | 139 | 263,590 |
| 16/01/2011 | 3.40 | 3.35 | 3.40 | 537,114 | 128 | 158,911 |
| 09/01/2011 | 3.44 | 3.23 | 3.38 | 541,170 | 129 | 161,621 |
| 02/01/2011 | 3.25 | 3.15 | 3.23 | 797,264 | 152 | 248,962 |
| 26/12/2010 | 3.19 | 3.09 | 3.18 | 6,745,446 | 96 | 2,129,109 |
| 19/12/2010 | 3.15 | 3.02 | 3.15 | 343,639 | 107 | 111,686 |
| 12/12/2010 | 3.17 | 3.08 | 3.08 | 669,214 | 78 | 213,569 |
| 05/12/2010 | 3.18 | 3.14 | 3.15 | 148,642 | 68 | 47,092 |
| 28/11/2010 | 3.15 | 3.06 | 3.15 | 503,338 | 160 | 161,743 |
| 21/11/2010 | 3.11 | 2.96 | 3.10 | 767,587 | 230 | 251,960 |
| 14/11/2010 | 3.03 | 3.00 | 3.03 | 68,413 | 20 | 22,626 |
| 07/11/2010 | 3.01 | 2.92 | 3.01 | 723,609 | 245 | 243,241 |
| 31/10/2010 | 2.92 | 2.83 | 2.92 | 653,560 | 167 | 227,887 |
| 24/10/2010 | 2.89 | 2.80 | 2.85 | 354,473 | 164 | 124,449 |
| 17/10/2010 | 2.88 | 2.79 | 2.87 | 40,005 | 22 | 14,250 |
| 10/10/2010 | 2.90 | 2.75 | 2.87 | 663,916 | 139 | 234,552 |
| 03/10/2010 | 2.77 | 2.69 | 2.75 | 772,913 | 140 | 282,943 |
| 26/09/2010 | 2.72 | 2.66 | 2.72 | 405,562 | 48 | 150,880 |