Menu

CAIRO AMMAN BANK Historical

Loading data
Performance Indicators 15/03/2026
MarketFirst
High Price1.38
Last Closing1.38
No. of Transactions3
SectorBanks
Low Price1.37
Opening Price1.37
No. of Shares1,350
Div5.07
Change0.00
Closing Price1.38
Average Price1.37
P/E10.13
Value Traded1,850

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/05/2023 1.30 1.29 1.30 5,687 8 4,400
04/05/2023 1.30 1.29 1.30 5,028 8 3,895
03/05/2023 1.30 1.29 1.30 17,456 21 13,532
02/05/2023 1.29 1.28 1.29 28,850 21 22,501
01/05/2023 1.29 1.28 1.29 43,822 33 34,216
27/04/2023 1.28 1.26 1.28 19,268 15 15,178
26/04/2023 1.28 1.27 1.28 16,860 20 13,254
25/04/2023 1.28 1.27 1.28 3,164 5 2,480
20/04/2023 1.29 1.27 1.29 33,732 22 26,540
19/04/2023 1.29 1.27 1.29 13,605 15 10,678
18/04/2023 1.29 1.27 1.29 8,391 13 6,600
17/04/2023 1.29 1.26 1.28 48,072 29 37,886
16/04/2023 1.30 1.28 1.29 36,152 24 28,035
12/04/2023 1.38 1.37 1.38 71,067 35 51,598
11/04/2023 1.38 1.37 1.38 111,908 28 81,226
10/04/2023 1.39 1.39 1.39 76,475 24 55,018
09/04/2023 1.40 1.38 1.40 80,410 45 57,614
06/04/2023 1.40 1.39 1.40 36,033 15 25,921
05/04/2023 1.41 1.40 1.41 3,743 11 2,673
04/04/2023 1.41 1.40 1.41 37,961 17 27,095
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/07/2012 2.47 2.39 2.45 30,147 18 12,331
08/07/2012 2.49 2.42 2.48 11,931 8 4,879
01/07/2012 2.43 2.40 2.43 9,773 8 4,044
24/06/2012 2.42 2.38 2.40 19,060 14 7,912
17/06/2012 2.45 2.40 2.40 47,721 20 19,793
10/06/2012 2.50 2.42 2.49 58,434 27 23,640
03/06/2012 2.53 2.48 2.49 30,625 18 12,267
27/05/2012 2.60 2.52 2.52 106,247 36 41,486
20/05/2012 2.64 2.57 2.59 81,051 32 31,159
13/05/2012 2.69 2.62 2.64 123,764 59 46,804
06/05/2012 2.71 2.67 2.70 68,611 43 25,458
30/04/2012 2.72 2.66 2.71 12,363 14 4,556
22/04/2012 2.71 2.67 2.67 48,473 39 17,947
15/04/2012 2.72 2.65 2.72 9,788 12 3,658
08/04/2012 2.74 2.66 2.74 48,481 26 17,751
01/04/2012 2.75 2.68 2.68 76,171 35 27,801
25/03/2012 2.77 2.65 2.75 18,931 20 6,925
18/03/2012 2.93 2.83 2.89 255,179 97 87,986
11/03/2012 2.82 2.74 2.82 1,516,136 60 552,486
04/03/2012 2.84 2.70 2.73 155,563 53 56,444
Download Table