Menu

CAIRO AMMAN BANK Historical

Loading data
Performance Indicators 18/06/2026
MarketFirst
High Price1.53
Last Closing1.53
No. of Transactions27
SectorBanks
Low Price1.51
Opening Price1.51
No. of Shares54,485
Div4.58
Change0.00
Closing Price1.53
Average Price1.53
P/E13.34
Value Traded83,098

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/08/2023 1.30 1.29 1.30 999 5 772
08/08/2023 1.30 1.30 1.30 156 2 120
07/08/2023 1.29 1.28 1.29 30,181 11 23,520
06/08/2023 1.30 1.29 1.29 73,224 14 56,755
03/08/2023 1.30 1.29 1.30 14,689 20 11,387
02/08/2023 1.30 1.30 1.30 4,030 2 3,100
01/08/2023 1.30 1.29 1.30 6,146 7 4,730
31/07/2023 1.30 1.28 1.30 27,840 19 21,465
30/07/2023 1.30 1.28 1.30 26,979 13 20,923
27/07/2023 1.30 1.29 1.29 23,021 19 17,845
26/07/2023 1.30 1.28 1.30 6,489 16 5,034
25/07/2023 1.30 1.29 1.30 33,268 15 25,788
24/07/2023 1.30 1.29 1.30 22,865 11 17,685
23/07/2023 1.30 1.30 1.30 9,131 8 7,024
20/07/2023 1.30 1.30 1.30 20,418 16 15,706
18/07/2023 1.30 1.30 1.30 52,601 14 40,462
17/07/2023 1.30 1.29 1.30 7,696 22 5,966
13/07/2023 1.30 1.29 1.30 9,251 9 7,140
12/07/2023 1.30 1.29 1.30 14,962 13 11,598
11/07/2023 1.30 1.29 1.30 90,377 25 70,005
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/10/2012 2.64 2.56 2.64 14,222 7 5,550
21/10/2012 2.60 2.59 2.60 5,459 2 2,100
14/10/2012 2.59 2.57 2.58 196,937 18 76,494
07/10/2012 2.61 2.53 2.59 109,497 48 42,545
30/09/2012 2.61 2.52 2.54 120,437 48 47,040
23/09/2012 2.61 2.51 2.52 798,565 58 307,913
16/09/2012 2.55 2.49 2.53 258,609 38 102,705
09/09/2012 2.54 2.52 2.52 32,583 18 12,927
02/09/2012 2.51 2.50 2.51 53,859 16 21,461
26/08/2012 2.57 2.44 2.50 49,235 33 19,587
12/08/2012 2.49 2.42 2.43 9,238 8 3,800
05/08/2012 2.50 2.42 2.50 24,067 20 9,795
29/07/2012 2.49 2.44 2.49 10,904 11 4,438
22/07/2012 2.45 2.43 2.45 4,154 5 1,706
15/07/2012 2.47 2.39 2.45 30,147 18 12,331
08/07/2012 2.49 2.42 2.48 11,931 8 4,879
01/07/2012 2.43 2.40 2.43 9,773 8 4,044
24/06/2012 2.42 2.38 2.40 19,060 14 7,912
17/06/2012 2.45 2.40 2.40 47,721 20 19,793
10/06/2012 2.50 2.42 2.49 58,434 27 23,640
Download Table