Menu

CAIRO AMMAN BANK Historical

Loading data
Performance Indicators 15/03/2026
MarketFirst
High Price1.38
Last Closing1.38
No. of Transactions3
SectorBanks
Low Price1.37
Opening Price1.37
No. of Shares1,350
Div5.07
Change0.00
Closing Price1.38
Average Price1.37
P/E10.13
Value Traded1,850

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/04/2023 1.41 1.40 1.41 62,436 31 44,487
02/04/2023 1.41 1.40 1.41 591 5 421
30/03/2023 1.41 1.39 1.41 21,672 14 15,500
29/03/2023 1.41 1.40 1.41 7,330 6 5,200
28/03/2023 1.41 1.40 1.41 30,814 21 22,010
27/03/2023 1.40 1.39 1.40 24,690 9 17,750
26/03/2023 1.40 1.39 1.40 26,079 11 18,759
23/03/2023 1.40 1.39 1.39 614 3 440
22/03/2023 1.40 1.37 1.40 27,655 26 20,115
21/03/2023 1.39 1.36 1.39 70,351 36 51,030
20/03/2023 1.39 1.38 1.39 19,014 17 13,755
19/03/2023 1.40 1.38 1.40 10,899 16 7,863
16/03/2023 1.41 1.39 1.41 23,214 12 16,604
15/03/2023 1.40 1.39 1.40 1,830 5 1,315
14/03/2023 1.40 1.39 1.40 9,886 10 7,099
13/03/2023 1.40 1.39 1.40 34,112 18 24,523
12/03/2023 1.41 1.40 1.41 21,972 14 15,682
09/03/2023 1.42 1.40 1.42 18,820 22 13,336
08/03/2023 1.42 1.40 1.42 23,493 17 16,703
07/03/2023 1.42 1.41 1.42 24,366 25 17,265
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/02/2012 2.84 2.70 2.84 103,336 39 37,211
19/02/2012 2.88 2.66 2.88 140,400 82 50,202
12/02/2012 2.85 2.72 2.77 1,279,085 125 463,847
05/02/2012 2.72 2.61 2.72 88,214 54 33,182
29/01/2012 2.71 2.66 2.70 29,366 16 10,845
22/01/2012 2.68 2.60 2.68 22,484 16 8,466
15/01/2012 2.69 2.65 2.69 24,683 16 9,220
08/01/2012 2.76 2.60 2.70 87,465 35 32,643
02/01/2012 2.84 2.62 2.70 28,836 35 10,590
26/12/2011 2.77 2.60 2.77 83,095 41 30,596
18/12/2011 2.69 2.61 2.69 29,639 29 11,100
11/12/2011 2.67 2.57 2.67 55,118 63 21,072
04/12/2011 2.66 2.53 2.59 86,562 73 33,821
27/11/2011 2.69 2.57 2.68 83,694 64 31,900
20/11/2011 2.70 2.61 2.70 84,653 59 31,979
13/11/2011 2.70 2.61 2.65 98,576 62 37,000
30/10/2011 2.74 2.61 2.74 71,206 35 26,670
23/10/2011 2.76 2.66 2.74 93,732 52 34,600
16/10/2011 2.78 2.68 2.68 39,916 28 14,504
09/10/2011 2.79 2.71 2.77 120,548 17 43,501
Download Table