Menu

CAIRO AMMAN BANK Historical

Loading data
Performance Indicators 03/05/2026
MarketFirst
High Price1.41
Last Closing1.42
No. of Transactions66
SectorBanks
Low Price1.36
Opening Price1.41
No. of Shares97,721
Div5.07
Change-0.04
Closing Price1.38
Average Price1.38
P/E12.03
Value Traded134,485

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/04/2023 1.29 1.27 1.29 13,605 15 10,678
18/04/2023 1.29 1.27 1.29 8,391 13 6,600
17/04/2023 1.29 1.26 1.28 48,072 29 37,886
16/04/2023 1.30 1.28 1.29 36,152 24 28,035
12/04/2023 1.38 1.37 1.38 71,067 35 51,598
11/04/2023 1.38 1.37 1.38 111,908 28 81,226
10/04/2023 1.39 1.39 1.39 76,475 24 55,018
09/04/2023 1.40 1.38 1.40 80,410 45 57,614
06/04/2023 1.40 1.39 1.40 36,033 15 25,921
05/04/2023 1.41 1.40 1.41 3,743 11 2,673
04/04/2023 1.41 1.40 1.41 37,961 17 27,095
03/04/2023 1.41 1.40 1.41 62,436 31 44,487
02/04/2023 1.41 1.40 1.41 591 5 421
30/03/2023 1.41 1.39 1.41 21,672 14 15,500
29/03/2023 1.41 1.40 1.41 7,330 6 5,200
28/03/2023 1.41 1.40 1.41 30,814 21 22,010
27/03/2023 1.40 1.39 1.40 24,690 9 17,750
26/03/2023 1.40 1.39 1.40 26,079 11 18,759
23/03/2023 1.40 1.39 1.39 614 3 440
22/03/2023 1.40 1.37 1.40 27,655 26 20,115
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/11/2011 2.69 2.57 2.68 83,694 64 31,900
20/11/2011 2.70 2.61 2.70 84,653 59 31,979
13/11/2011 2.70 2.61 2.65 98,576 62 37,000
30/10/2011 2.74 2.61 2.74 71,206 35 26,670
23/10/2011 2.76 2.66 2.74 93,732 52 34,600
16/10/2011 2.78 2.68 2.68 39,916 28 14,504
09/10/2011 2.79 2.71 2.77 120,548 17 43,501
02/10/2011 2.81 2.66 2.68 40,761 35 15,075
25/09/2011 2.85 2.68 2.84 48,755 22 17,700
18/09/2011 2.86 2.79 2.81 38,433 25 13,625
11/09/2011 2.86 2.81 2.84 30,539 22 10,780
04/09/2011 2.88 2.84 2.85 50,387 28 17,623
28/08/2011 2.86 2.81 2.86 23,110 10 8,130
21/08/2011 2.87 2.80 2.86 30,549 13 10,700
14/08/2011 2.89 2.87 2.89 47,957 14 16,687
07/08/2011 2.99 2.81 2.89 122,443 50 42,957
31/07/2011 3.00 2.93 3.00 55,354 44 18,670
24/07/2011 3.00 2.99 2.99 18,174 12 6,075
17/07/2011 3.00 2.86 3.00 35,077 21 11,750
10/07/2011 2.99 2.82 2.98 32,047 20 10,967
Download Table