Menu

CAIRO AMMAN BANK Historical

Loading data
Performance Indicators 15/03/2026
MarketFirst
High Price1.38
Last Closing1.38
No. of Transactions3
SectorBanks
Low Price1.37
Opening Price1.37
No. of Shares1,350
Div5.07
Change0.00
Closing Price1.38
Average Price1.37
P/E10.13
Value Traded1,850

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/03/2023 1.42 1.40 1.42 21,448 15 15,256
05/03/2023 1.41 1.40 1.41 13,509 11 9,649
02/03/2023 1.41 1.40 1.41 15,446 17 11,033
01/03/2023 1.41 1.40 1.41 1,668 6 1,191
28/02/2023 1.40 1.39 1.40 114,311 30 82,236
27/02/2023 1.40 1.39 1.40 127,688 38 91,299
26/02/2023 1.40 1.39 1.39 24,744 14 17,800
23/02/2023 1.40 1.39 1.40 6,978 12 5,020
22/02/2023 1.40 1.40 1.40 63 4 45
21/02/2023 1.40 1.38 1.40 105,654 36 76,037
20/02/2023 1.40 1.39 1.40 18,594 17 13,315
19/02/2023 1.41 1.40 1.41 3,528 8 2,520
16/02/2023 1.41 1.38 1.41 70,850 34 50,862
15/02/2023 1.40 1.38 1.40 122,297 55 88,091
14/02/2023 1.42 1.40 1.42 64,736 53 46,234
13/02/2023 1.42 1.40 1.41 35,421 21 25,180
12/02/2023 1.42 1.40 1.42 12,474 14 8,904
09/02/2023 1.42 1.40 1.42 133,105 66 94,469
08/02/2023 1.44 1.42 1.44 15,116 9 10,595
07/02/2023 1.44 1.43 1.44 45,972 16 32,005
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/10/2011 2.81 2.66 2.68 40,761 35 15,075
25/09/2011 2.85 2.68 2.84 48,755 22 17,700
18/09/2011 2.86 2.79 2.81 38,433 25 13,625
11/09/2011 2.86 2.81 2.84 30,539 22 10,780
04/09/2011 2.88 2.84 2.85 50,387 28 17,623
28/08/2011 2.86 2.81 2.86 23,110 10 8,130
21/08/2011 2.87 2.80 2.86 30,549 13 10,700
14/08/2011 2.89 2.87 2.89 47,957 14 16,687
07/08/2011 2.99 2.81 2.89 122,443 50 42,957
31/07/2011 3.00 2.93 3.00 55,354 44 18,670
24/07/2011 3.00 2.99 2.99 18,174 12 6,075
17/07/2011 3.00 2.86 3.00 35,077 21 11,750
10/07/2011 2.99 2.82 2.98 32,047 20 10,967
03/07/2011 2.94 2.89 2.93 77,192 32 26,548
26/06/2011 2.99 2.85 2.98 127,070 49 43,409
19/06/2011 3.00 2.95 2.95 55,385 20 18,650
12/06/2011 3.02 3.00 3.00 80,919 24 26,950
05/06/2011 3.06 3.00 3.00 46,065 27 15,270
29/05/2011 3.06 3.01 3.02 39,407 19 12,976
22/05/2011 3.04 2.96 3.01 30,024 14 10,050
Download Table