Menu

CAIRO AMMAN BANK Historical

Loading data
Performance Indicators 01/10/2026
MarketFirst
High Price1.50
Last Closing1.49
No. of Transactions15
SectorBanks
Low Price1.49
Opening Price1.49
No. of Shares30,315
Div4.67
Change0.01
Closing Price1.50
Average Price1.50
P/E13.1
Value Traded45,471

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/08/2023 1.31 1.30 1.31 15,570 11 11,975
28/08/2023 1.31 1.30 1.30 10,485 7 8,065
27/08/2023 1.30 1.30 1.30 4,350 13 3,346
24/08/2023 1.32 1.30 1.32 3,535 8 2,716
23/08/2023 1.32 1.30 1.32 12,364 12 9,445
22/08/2023 1.31 1.29 1.31 33,999 23 26,224
21/08/2023 1.30 1.28 1.30 46,905 33 36,480
20/08/2023 1.29 1.29 1.29 2,954 8 2,290
17/08/2023 1.30 1.28 1.30 8,051 13 6,253
16/08/2023 1.29 1.29 1.29 9,004 13 6,980
15/08/2023 1.29 1.29 1.29 5,805 9 4,500
14/08/2023 1.30 1.29 1.30 8,478 16 6,570
13/08/2023 1.30 1.29 1.30 11,032 22 8,550
10/08/2023 1.31 1.29 1.31 6,565 20 5,077
09/08/2023 1.30 1.29 1.30 999 5 772
08/08/2023 1.30 1.30 1.30 156 2 120
07/08/2023 1.29 1.28 1.29 30,181 11 23,520
06/08/2023 1.30 1.29 1.29 73,224 14 56,755
03/08/2023 1.30 1.29 1.30 14,689 20 11,387
02/08/2023 1.30 1.30 1.30 4,030 2 3,100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/12/2011 2.67 2.57 2.67 55,118 63 21,072
04/12/2011 2.66 2.53 2.59 86,562 73 33,821
27/11/2011 2.69 2.57 2.68 83,694 64 31,900
20/11/2011 2.70 2.61 2.70 84,653 59 31,979
13/11/2011 2.70 2.61 2.65 98,576 62 37,000
30/10/2011 2.74 2.61 2.74 71,206 35 26,670
23/10/2011 2.76 2.66 2.74 93,732 52 34,600
16/10/2011 2.78 2.68 2.68 39,916 28 14,504
09/10/2011 2.79 2.71 2.77 120,548 17 43,501
02/10/2011 2.81 2.66 2.68 40,761 35 15,075
25/09/2011 2.85 2.68 2.84 48,755 22 17,700
18/09/2011 2.86 2.79 2.81 38,433 25 13,625
11/09/2011 2.86 2.81 2.84 30,539 22 10,780
04/09/2011 2.88 2.84 2.85 50,387 28 17,623
28/08/2011 2.86 2.81 2.86 23,110 10 8,130
21/08/2011 2.87 2.80 2.86 30,549 13 10,700
14/08/2011 2.89 2.87 2.89 47,957 14 16,687
07/08/2011 2.99 2.81 2.89 122,443 50 42,957
31/07/2011 3.00 2.93 3.00 55,354 44 18,670
24/07/2011 3.00 2.99 2.99 18,174 12 6,075
Download Table