CAIRO AMMAN BANK Historical
Performance Indicators 15/03/2026
MarketFirst
High Price1.38
Last Closing1.38
No. of Transactions3
SectorBanks
Low Price1.37
Opening Price1.37
No. of Shares1,350
Div5.07
Change0.00
Closing Price1.38
Average Price1.37
P/E10.13
Value Traded1,850
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/02/2023 | 1.43 | 1.42 | 1.43 | 43,383 | 22 | 30,419 |
| 05/02/2023 | 1.44 | 1.43 | 1.44 | 92,923 | 40 | 64,835 |
| 02/02/2023 | 1.46 | 1.42 | 1.46 | 248,102 | 93 | 172,257 |
| 01/02/2023 | 1.43 | 1.40 | 1.42 | 132,295 | 55 | 93,434 |
| 31/01/2023 | 1.40 | 1.39 | 1.40 | 34,569 | 27 | 24,756 |
| 30/01/2023 | 1.40 | 1.39 | 1.40 | 99,774 | 51 | 71,589 |
| 29/01/2023 | 1.42 | 1.40 | 1.42 | 96,797 | 44 | 68,857 |
| 26/01/2023 | 1.42 | 1.41 | 1.42 | 61,682 | 22 | 43,655 |
| 25/01/2023 | 1.43 | 1.41 | 1.43 | 175,805 | 64 | 124,080 |
| 24/01/2023 | 1.41 | 1.40 | 1.41 | 207,397 | 60 | 148,136 |
| 23/01/2023 | 1.41 | 1.38 | 1.40 | 12,549 | 17 | 9,049 |
| 22/01/2023 | 1.40 | 1.39 | 1.40 | 15,956 | 16 | 11,478 |
| 19/01/2023 | 1.41 | 1.39 | 1.41 | 429,756 | 52 | 307,962 |
| 18/01/2023 | 1.39 | 1.38 | 1.38 | 228,304 | 20 | 165,435 |
| 17/01/2023 | 1.40 | 1.39 | 1.40 | 44,897 | 9 | 32,300 |
| 16/01/2023 | 1.39 | 1.38 | 1.39 | 15,661 | 12 | 11,325 |
| 15/01/2023 | 1.40 | 1.38 | 1.39 | 23,347 | 14 | 16,845 |
| 12/01/2023 | 1.39 | 1.38 | 1.39 | 43,435 | 32 | 31,414 |
| 11/01/2023 | 1.39 | 1.38 | 1.39 | 5,547 | 6 | 4,009 |
| 10/01/2023 | 1.40 | 1.39 | 1.39 | 17,842 | 20 | 12,836 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/05/2011 | 3.05 | 3.00 | 3.00 | 250,996 | 47 | 83,660 |
| 08/05/2011 | 3.05 | 2.98 | 3.00 | 335,963 | 84 | 111,875 |
| 02/05/2011 | 3.09 | 3.00 | 3.00 | 110,273 | 33 | 36,355 |
| 24/04/2011 | 3.04 | 3.01 | 3.04 | 38,456 | 15 | 12,728 |
| 17/04/2011 | 3.02 | 2.92 | 3.02 | 38,392 | 10 | 12,812 |
| 10/04/2011 | 3.00 | 3.00 | 3.00 | 34,713 | 5 | 11,571 |
| 03/04/2011 | 3.04 | 2.95 | 3.00 | 53,045 | 17 | 17,740 |
| 27/03/2011 | 2.94 | 2.72 | 2.94 | 32,445 | 33 | 11,473 |
| 20/03/2011 | 3.00 | 2.83 | 2.83 | 93,569 | 37 | 32,312 |
| 13/03/2011 | 3.15 | 2.85 | 3.15 | 418,011 | 83 | 138,371 |
| 06/03/2011 | 3.01 | 2.91 | 2.92 | 134,877 | 94 | 45,413 |
| 27/02/2011 | 3.09 | 3.00 | 3.00 | 52,246 | 17 | 17,060 |
| 20/02/2011 | 3.11 | 3.05 | 3.05 | 28,674 | 12 | 9,237 |
| 13/02/2011 | 3.33 | 3.11 | 3.11 | 209,866 | 48 | 65,883 |
| 06/02/2011 | 3.39 | 3.25 | 3.34 | 193,396 | 40 | 58,572 |
| 30/01/2011 | 3.43 | 3.20 | 3.35 | 342,117 | 17 | 101,463 |
| 23/01/2011 | 3.40 | 3.33 | 3.35 | 883,908 | 139 | 263,590 |
| 16/01/2011 | 3.40 | 3.35 | 3.40 | 537,114 | 128 | 158,911 |
| 09/01/2011 | 3.44 | 3.23 | 3.38 | 541,170 | 129 | 161,621 |
| 02/01/2011 | 3.25 | 3.15 | 3.23 | 797,264 | 152 | 248,962 |