CAIRO AMMAN BANK Historical
Performance Indicators 03/05/2026
MarketFirst
High Price1.41
Last Closing1.42
No. of Transactions66
SectorBanks
Low Price1.36
Opening Price1.41
No. of Shares97,721
Div5.07
Change-0.04
Closing Price1.38
Average Price1.38
P/E12.03
Value Traded134,485
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/03/2023 | 1.39 | 1.36 | 1.39 | 70,351 | 36 | 51,030 |
| 20/03/2023 | 1.39 | 1.38 | 1.39 | 19,014 | 17 | 13,755 |
| 19/03/2023 | 1.40 | 1.38 | 1.40 | 10,899 | 16 | 7,863 |
| 16/03/2023 | 1.41 | 1.39 | 1.41 | 23,214 | 12 | 16,604 |
| 15/03/2023 | 1.40 | 1.39 | 1.40 | 1,830 | 5 | 1,315 |
| 14/03/2023 | 1.40 | 1.39 | 1.40 | 9,886 | 10 | 7,099 |
| 13/03/2023 | 1.40 | 1.39 | 1.40 | 34,112 | 18 | 24,523 |
| 12/03/2023 | 1.41 | 1.40 | 1.41 | 21,972 | 14 | 15,682 |
| 09/03/2023 | 1.42 | 1.40 | 1.42 | 18,820 | 22 | 13,336 |
| 08/03/2023 | 1.42 | 1.40 | 1.42 | 23,493 | 17 | 16,703 |
| 07/03/2023 | 1.42 | 1.41 | 1.42 | 24,366 | 25 | 17,265 |
| 06/03/2023 | 1.42 | 1.40 | 1.42 | 21,448 | 15 | 15,256 |
| 05/03/2023 | 1.41 | 1.40 | 1.41 | 13,509 | 11 | 9,649 |
| 02/03/2023 | 1.41 | 1.40 | 1.41 | 15,446 | 17 | 11,033 |
| 01/03/2023 | 1.41 | 1.40 | 1.41 | 1,668 | 6 | 1,191 |
| 28/02/2023 | 1.40 | 1.39 | 1.40 | 114,311 | 30 | 82,236 |
| 27/02/2023 | 1.40 | 1.39 | 1.40 | 127,688 | 38 | 91,299 |
| 26/02/2023 | 1.40 | 1.39 | 1.39 | 24,744 | 14 | 17,800 |
| 23/02/2023 | 1.40 | 1.39 | 1.40 | 6,978 | 12 | 5,020 |
| 22/02/2023 | 1.40 | 1.40 | 1.40 | 63 | 4 | 45 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/07/2011 | 2.94 | 2.89 | 2.93 | 77,192 | 32 | 26,548 |
| 26/06/2011 | 2.99 | 2.85 | 2.98 | 127,070 | 49 | 43,409 |
| 19/06/2011 | 3.00 | 2.95 | 2.95 | 55,385 | 20 | 18,650 |
| 12/06/2011 | 3.02 | 3.00 | 3.00 | 80,919 | 24 | 26,950 |
| 05/06/2011 | 3.06 | 3.00 | 3.00 | 46,065 | 27 | 15,270 |
| 29/05/2011 | 3.06 | 3.01 | 3.02 | 39,407 | 19 | 12,976 |
| 22/05/2011 | 3.04 | 2.96 | 3.01 | 30,024 | 14 | 10,050 |
| 15/05/2011 | 3.05 | 3.00 | 3.00 | 250,996 | 47 | 83,660 |
| 08/05/2011 | 3.05 | 2.98 | 3.00 | 335,963 | 84 | 111,875 |
| 02/05/2011 | 3.09 | 3.00 | 3.00 | 110,273 | 33 | 36,355 |
| 24/04/2011 | 3.04 | 3.01 | 3.04 | 38,456 | 15 | 12,728 |
| 17/04/2011 | 3.02 | 2.92 | 3.02 | 38,392 | 10 | 12,812 |
| 10/04/2011 | 3.00 | 3.00 | 3.00 | 34,713 | 5 | 11,571 |
| 03/04/2011 | 3.04 | 2.95 | 3.00 | 53,045 | 17 | 17,740 |
| 27/03/2011 | 2.94 | 2.72 | 2.94 | 32,445 | 33 | 11,473 |
| 20/03/2011 | 3.00 | 2.83 | 2.83 | 93,569 | 37 | 32,312 |
| 13/03/2011 | 3.15 | 2.85 | 3.15 | 418,011 | 83 | 138,371 |
| 06/03/2011 | 3.01 | 2.91 | 2.92 | 134,877 | 94 | 45,413 |
| 27/02/2011 | 3.09 | 3.00 | 3.00 | 52,246 | 17 | 17,060 |
| 20/02/2011 | 3.11 | 3.05 | 3.05 | 28,674 | 12 | 9,237 |