CAIRO AMMAN BANK Historical
Performance Indicators 01/10/2026
MarketFirst
High Price1.50
Last Closing1.49
No. of Transactions15
SectorBanks
Low Price1.49
Opening Price1.49
No. of Shares30,315
Div4.67
Change0.01
Closing Price1.50
Average Price1.50
P/E13.1
Value Traded45,471
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/01/2020 | 1.12 | 1.09 | 1.11 | 114,467 | 44 | 104,130 |
| 27/01/2020 | 1.10 | 1.07 | 1.10 | 77,536 | 42 | 71,052 |
| 26/01/2020 | 1.09 | 1.09 | 1.09 | 23,797 | 17 | 21,832 |
| 23/01/2020 | 1.09 | 1.08 | 1.08 | 15,496 | 16 | 14,338 |
| 22/01/2020 | 1.08 | 1.07 | 1.08 | 25,643 | 12 | 23,745 |
| 21/01/2020 | 1.07 | 1.06 | 1.06 | 23,649 | 12 | 22,205 |
| 20/01/2020 | 1.08 | 1.07 | 1.07 | 24,882 | 16 | 23,152 |
| 19/01/2020 | 1.07 | 1.04 | 1.07 | 18,974 | 14 | 17,968 |
| 16/01/2020 | 1.06 | 1.06 | 1.06 | 2,054 | 5 | 1,938 |
| 15/01/2020 | 1.06 | 1.05 | 1.05 | 46,992 | 21 | 44,747 |
| 14/01/2020 | 1.05 | 1.04 | 1.05 | 6,023 | 8 | 5,755 |
| 13/01/2020 | 1.05 | 1.04 | 1.05 | 3,583 | 4 | 3,443 |
| 12/01/2020 | 1.04 | 1.03 | 1.04 | 23,503 | 10 | 22,600 |
| 09/01/2020 | 1.03 | 1.03 | 1.03 | 2,575 | 4 | 2,500 |
| 08/01/2020 | 1.05 | 1.02 | 1.02 | 45,540 | 21 | 44,194 |
| 07/01/2020 | 1.05 | 1.04 | 1.05 | 8,214 | 8 | 7,829 |
| 06/01/2020 | 1.03 | 1.02 | 1.03 | 18,894 | 9 | 18,450 |
| 05/01/2020 | 1.03 | 1.02 | 1.02 | 57,857 | 16 | 56,710 |
| 02/01/2020 | 1.03 | 1.03 | 1.03 | 15,543 | 8 | 15,090 |
| 31/12/2019 | 1.04 | 1.02 | 1.03 | 92,435 | 34 | 90,126 |