CAIRO AMMAN BANK Historical
Performance Indicators 01/10/2026
MarketFirst
High Price1.50
Last Closing1.49
No. of Transactions15
SectorBanks
Low Price1.49
Opening Price1.49
No. of Shares30,315
Div4.67
Change0.01
Closing Price1.50
Average Price1.50
P/E13.1
Value Traded45,471
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/11/2019 | 1.02 | 1.02 | 1.02 | 4,488 | 7 | 4,400 |
| 27/11/2019 | 1.03 | 1.03 | 1.03 | 5,150 | 4 | 5,000 |
| 26/11/2019 | 1.02 | 1.01 | 1.02 | 39,552 | 9 | 39,100 |
| 25/11/2019 | 1.01 | 1.00 | 1.01 | 13,501 | 14 | 13,377 |
| 24/11/2019 | 1.02 | 1.01 | 1.01 | 13,464 | 11 | 13,272 |
| 21/11/2019 | 1.01 | 1.00 | 1.00 | 36,346 | 14 | 36,233 |
| 20/11/2019 | 1.01 | 1.01 | 1.01 | 24,408 | 9 | 24,166 |
| 19/11/2019 | 1.01 | 1.00 | 1.00 | 2,464 | 5 | 2,445 |
| 18/11/2019 | 1.01 | 1.01 | 1.01 | 9,649 | 12 | 9,553 |
| 17/11/2019 | 1.01 | 1.01 | 1.01 | 9,848 | 7 | 9,750 |
| 14/11/2019 | 1.02 | 1.01 | 1.02 | 6,967 | 7 | 6,859 |
| 13/11/2019 | 1.02 | 1.02 | 1.02 | 469 | 1 | 460 |
| 12/11/2019 | 1.02 | 1.02 | 1.02 | 242 | 2 | 237 |
| 11/11/2019 | 1.02 | 1.02 | 1.02 | 1,076 | 2 | 1,055 |
| 10/11/2019 | 1.01 | 1.00 | 1.01 | 143,613 | 39 | 143,190 |
| 07/11/2019 | 1.01 | 1.00 | 1.00 | 7,722 | 4 | 7,700 |
| 06/11/2019 | 1.01 | 1.00 | 1.00 | 27,327 | 13 | 27,312 |
| 05/11/2019 | 1.00 | 1.00 | 1.00 | 60,500 | 9 | 60,500 |
| 04/11/2019 | 1.00 | 1.00 | 1.00 | 121,925 | 13 | 121,925 |
| 31/10/2019 | 1.01 | 1.00 | 1.00 | 117,658 | 25 | 116,558 |