CAIRO AMMAN BANK Historical
Performance Indicators 01/10/2026
MarketFirst
High Price1.50
Last Closing1.49
No. of Transactions15
SectorBanks
Low Price1.49
Opening Price1.49
No. of Shares30,315
Div4.67
Change0.01
Closing Price1.50
Average Price1.50
P/E13.1
Value Traded45,471
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/10/2019 | 1.03 | 1.03 | 1.03 | 2,060 | 2 | 2,000 |
| 01/10/2019 | 1.02 | 1.01 | 1.01 | 950 | 4 | 937 |
| 30/09/2019 | 1.03 | 1.01 | 1.01 | 12,158 | 10 | 11,956 |
| 29/09/2019 | 1.01 | 1.00 | 1.01 | 4,010 | 2 | 4,000 |
| 26/09/2019 | 1.03 | 1.01 | 1.01 | 14,030 | 12 | 13,860 |
| 25/09/2019 | 1.02 | 1.02 | 1.02 | 7,140 | 5 | 7,000 |
| 24/09/2019 | 1.02 | 1.02 | 1.02 | 21,522 | 8 | 21,100 |
| 23/09/2019 | 1.02 | 1.00 | 1.02 | 41,721 | 19 | 41,716 |
| 22/09/2019 | 1.01 | 1.00 | 1.00 | 31,964 | 11 | 31,950 |
| 19/09/2019 | 1.01 | 1.00 | 1.00 | 30,101 | 11 | 30,100 |
| 18/09/2019 | 1.01 | 1.00 | 1.00 | 42,290 | 21 | 42,286 |
| 17/09/2019 | 1.01 | 1.00 | 1.00 | 28,301 | 15 | 28,243 |
| 16/09/2019 | 1.01 | 1.00 | 1.00 | 36,458 | 18 | 36,351 |
| 15/09/2019 | 1.05 | 1.01 | 1.01 | 11,465 | 7 | 11,331 |
| 12/09/2019 | 1.01 | 1.00 | 1.01 | 40,035 | 13 | 40,009 |
| 11/09/2019 | 1.00 | 0.98 | 0.99 | 16,115 | 15 | 16,344 |
| 10/09/2019 | 1.00 | 1.00 | 1.00 | 3,000 | 5 | 3,000 |
| 09/09/2019 | 1.00 | 0.99 | 1.00 | 19,836 | 24 | 19,898 |
| 08/09/2019 | 1.01 | 1.00 | 1.01 | 16,452 | 21 | 16,408 |
| 05/09/2019 | 1.01 | 1.01 | 1.01 | 26,311 | 23 | 26,050 |