CAIRO AMMAN BANK Historical
Performance Indicators 26/03/2026
MarketFirst
High Price1.38
Last Closing1.36
No. of Transactions13
SectorBanks
Low Price1.37
Opening Price1.38
No. of Shares26,683
Div5.11
Change0.01
Closing Price1.37
Average Price1.37
P/E10.06
Value Traded36,556
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/09/2018 | 1.48 | 1.47 | 1.47 | 55,306 | 39 | 37,575 |
| 24/09/2018 | 1.48 | 1.47 | 1.48 | 18,776 | 12 | 12,700 |
| 23/09/2018 | 1.49 | 1.47 | 1.49 | 836 | 6 | 565 |
| 20/09/2018 | 1.50 | 1.49 | 1.50 | 671 | 2 | 450 |
| 19/09/2018 | 1.49 | 1.49 | 1.49 | 149 | 1 | 100 |
| 18/09/2018 | 1.50 | 1.47 | 1.50 | 47,295 | 27 | 31,682 |
| 17/09/2018 | 1.48 | 1.47 | 1.48 | 43,476 | 10 | 29,575 |
| 16/09/2018 | 1.47 | 1.47 | 1.47 | 3,275 | 5 | 2,228 |
| 13/09/2018 | 1.47 | 1.46 | 1.47 | 7,125 | 7 | 4,880 |
| 12/09/2018 | 1.47 | 1.47 | 1.47 | 24,427 | 10 | 16,617 |
| 10/09/2018 | 1.47 | 1.46 | 1.47 | 27,752 | 19 | 18,980 |
| 09/09/2018 | 1.48 | 1.48 | 1.48 | 320,272 | 4 | 216,400 |
| 06/09/2018 | 1.48 | 1.48 | 1.48 | 67,544 | 16 | 45,638 |
| 05/09/2018 | 1.48 | 1.48 | 1.48 | 888 | 2 | 600 |
| 04/09/2018 | 1.48 | 1.47 | 1.48 | 32,936 | 17 | 22,360 |
| 03/09/2018 | 1.49 | 1.47 | 1.47 | 24,266 | 20 | 16,467 |
| 02/09/2018 | 1.49 | 1.48 | 1.48 | 42,037 | 19 | 28,400 |
| 30/08/2018 | 1.49 | 1.48 | 1.49 | 46,813 | 19 | 31,630 |
| 29/08/2018 | 1.50 | 1.48 | 1.50 | 93,707 | 28 | 63,314 |
| 28/08/2018 | 1.50 | 1.48 | 1.49 | 18,926 | 10 | 12,701 |