Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/03/2026

MarketFirst

High Price1.38

Last Closing1.36

No. of Transactions13

SectorBanks

Low Price1.37

Opening Price1.38

No. of Shares26,683

Div5.11

Change0.01

Closing Price1.37

Average Price1.37

P/E10.06

Value Traded36,556

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/12/2018	1.36	1.34	1.35	33,832	15	25,075
18/12/2018	1.36	1.31	1.35	123,374	44	92,150
17/12/2018	1.30	1.30	1.30	25,298	11	19,460
16/12/2018	1.30	1.30	1.30	34,827	19	26,790
13/12/2018	1.30	1.30	1.30	241,215	15	185,550
12/12/2018	1.30	1.30	1.30	5,894	8	4,534
11/12/2018	1.30	1.29	1.30	101,232	53	77,886
10/12/2018	1.32	1.31	1.32	81,696	31	62,050
09/12/2018	1.32	1.32	1.32	82,381	19	62,410
06/12/2018	1.33	1.32	1.32	9,959	7	7,500
05/12/2018	1.34	1.33	1.33	13,777	9	10,355
04/12/2018	1.35	1.34	1.34	1,340	2	1,000
03/12/2018	1.36	1.35	1.35	3,434	7	2,540
02/12/2018	1.42	1.33	1.34	65,371	14	47,010
29/11/2018	1.33	1.32	1.33	15,145	12	11,450
28/11/2018	1.35	1.34	1.35	11,345	11	8,440
27/11/2018	1.36	1.35	1.35	40,736	18	30,137
26/11/2018	1.37	1.36	1.36	20,819	20	15,275
25/11/2018	1.38	1.37	1.37	25,079	9	18,300
22/11/2018	1.38	1.37	1.37	71,842	41	52,400

Download Table