CAIRO AMMAN BANK Historical
Performance Indicators 04/10/2026
MarketFirst
High Price1.49
Last Closing1.50
No. of Transactions4
SectorBanks
Low Price1.49
Opening Price1.49
No. of Shares2,499
Div4.70
Change-0.01
Closing Price1.49
Average Price1.49
P/E13.01
Value Traded3,724
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/05/2019 | 1.17 | 1.17 | 1.17 | 4,458 | 5 | 3,810 |
| 26/05/2019 | 1.17 | 1.17 | 1.17 | 1,346 | 2 | 1,150 |
| 23/05/2019 | 1.18 | 1.18 | 1.18 | 142 | 1 | 120 |
| 22/05/2019 | 1.19 | 1.18 | 1.18 | 3,888 | 4 | 3,290 |
| 21/05/2019 | 1.19 | 1.16 | 1.17 | 1,189 | 4 | 1,016 |
| 20/05/2019 | 1.19 | 1.19 | 1.19 | 21,420 | 11 | 18,000 |
| 19/05/2019 | 1.19 | 1.17 | 1.19 | 11,651 | 13 | 9,846 |
| 16/05/2019 | 1.18 | 1.16 | 1.17 | 21,433 | 14 | 18,335 |
| 15/05/2019 | 1.17 | 1.15 | 1.17 | 3,847 | 5 | 3,345 |
| 14/05/2019 | 1.15 | 1.15 | 1.15 | 4,232 | 3 | 3,680 |
| 13/05/2019 | 1.16 | 1.15 | 1.16 | 2,940 | 3 | 2,550 |
| 12/05/2019 | 1.17 | 1.14 | 1.17 | 7,496 | 5 | 6,575 |
| 09/05/2019 | 1.18 | 1.15 | 1.16 | 8,607 | 9 | 7,395 |
| 08/05/2019 | 1.19 | 1.14 | 1.17 | 131,472 | 50 | 113,633 |
| 07/05/2019 | 1.14 | 1.12 | 1.14 | 2,745 | 5 | 2,450 |
| 06/05/2019 | 1.13 | 1.11 | 1.12 | 11,425 | 11 | 10,250 |
| 05/05/2019 | 1.12 | 1.11 | 1.12 | 8,434 | 9 | 7,576 |
| 01/05/2019 | 1.13 | 1.12 | 1.12 | 9,885 | 10 | 8,824 |
| 30/04/2019 | 1.14 | 1.13 | 1.13 | 12,135 | 11 | 10,734 |
| 29/04/2019 | 1.13 | 1.12 | 1.13 | 17,128 | 8 | 15,166 |