Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/10/2026

MarketFirst

High Price3.02

Last Closing2.93

No. of Transactions156

SectorBanks

Low Price2.94

Opening Price2.94

No. of Shares217,622

Div5.67

Change0.07

Closing Price3.00

Average Price2.99

P/E6.23

Value Traded649,667

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/02/2017	0.87	0.86	0.86	37,052	31	42,800
23/02/2017	0.86	0.85	0.86	50,121	35	58,383
22/02/2017	0.86	0.85	0.85	76,940	18	90,500
21/02/2017	0.86	0.85	0.85	73,045	28	85,500
20/02/2017	0.88	0.86	0.86	33,001	25	38,264
19/02/2017	0.90	0.86	0.87	132,505	54	151,990
16/02/2017	0.90	0.85	0.89	364,056	170	410,746
15/02/2017	0.84	0.79	0.84	124,725	55	153,818
14/02/2017	0.80	0.79	0.80	12,603	9	15,950
13/02/2017	0.80	0.78	0.78	105,075	49	132,632
12/02/2017	0.79	0.79	0.79	5,569	8	7,049
09/02/2017	0.81	0.78	0.78	79,014	43	99,999
08/02/2017	0.81	0.80	0.80	74,379	35	92,859
07/02/2017	0.82	0.81	0.81	51,398	35	63,279
06/02/2017	0.82	0.82	0.82	24,272	12	29,600
05/02/2017	0.84	0.82	0.82	113,578	50	137,885
02/02/2017	0.82	0.82	0.82	7,380	5	9,000
01/02/2017	0.82	0.81	0.82	7,232	13	8,821
31/01/2017	0.82	0.82	0.82	24,272	15	29,600
30/01/2017	0.82	0.81	0.81	84,769	25	104,205

Download Table