Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/10/2026

MarketFirst

High Price3.02

Last Closing2.93

No. of Transactions156

SectorBanks

Low Price2.94

Opening Price2.94

No. of Shares217,622

Div5.67

Change0.07

Closing Price3.00

Average Price2.99

P/E6.23

Value Traded649,667

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/01/2017	0.83	0.83	0.83	1,179	4	1,420
26/01/2017	0.83	0.82	0.83	987	4	1,200
25/01/2017	0.82	0.82	0.82	19,715	11	24,043
24/01/2017	0.82	0.82	0.82	4,781	7	5,830
23/01/2017	0.82	0.81	0.81	34,510	27	42,600
22/01/2017	0.84	0.82	0.82	65,143	31	78,865
19/01/2017	0.85	0.82	0.83	32,875	27	39,550
18/01/2017	0.86	0.84	0.85	59,228	29	70,050
17/01/2017	0.86	0.84	0.85	119,333	61	140,626
16/01/2017	0.84	0.84	0.84	11,982	14	14,264
15/01/2017	0.84	0.83	0.84	11,944	16	14,250
12/01/2017	0.84	0.83	0.84	10,136	10	12,078
11/01/2017	0.84	0.84	0.84	9,759	10	11,618
10/01/2017	0.84	0.83	0.84	6,017	5	7,247
09/01/2017	0.84	0.82	0.84	15,753	15	19,190
08/01/2017	0.84	0.82	0.83	19,042	15	23,000
05/01/2017	0.83	0.82	0.83	45,965	30	55,440
04/01/2017	0.84	0.84	0.84	6,141	8	7,311
03/01/2017	0.84	0.84	0.84	28,140	11	33,500
02/01/2017	0.84	0.83	0.84	9,687	13	11,544

Download Table