Menu

CAPITAL BANK OF JORDAN Historical

Loading data
Performance Indicators 01/10/2026
MarketFirst
High Price3.02
Last Closing2.93
No. of Transactions156
SectorBanks
Low Price2.94
Opening Price2.94
No. of Shares217,622
Div5.67
Change0.07
Closing Price3.00
Average Price2.99
P/E6.23
Value Traded649,667

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/11/2016 0.80 0.79 0.80 29,459 23 37,000
28/11/2016 0.79 0.78 0.79 9,292 11 11,861
27/11/2016 0.80 0.79 0.80 4,644 10 5,861
24/11/2016 0.80 0.78 0.79 24,351 21 31,093
23/11/2016 0.80 0.79 0.80 19,837 22 25,100
22/11/2016 0.81 0.79 0.80 16,347 25 20,379
21/11/2016 0.81 0.79 0.81 94,896 86 118,285
20/11/2016 0.79 0.78 0.79 17,731 42 22,707
17/11/2016 0.78 0.77 0.77 107,842 39 139,784
16/11/2016 0.77 0.76 0.77 4,149 6 5,405
15/11/2016 0.77 0.76 0.77 46,920 28 61,356
14/11/2016 0.78 0.76 0.76 74,348 44 96,297
13/11/2016 0.79 0.78 0.79 35,425 35 45,053
10/11/2016 0.81 0.79 0.79 43,007 44 54,338
09/11/2016 0.81 0.77 0.81 150,737 115 192,218
08/11/2016 0.81 0.76 0.77 626,399 219 822,216
07/11/2016 0.83 0.80 0.82 100,060 51 123,655
06/11/2016 0.84 0.83 0.83 13,725 13 16,494
03/11/2016 0.83 0.83 0.83 46,605 29 56,150
02/11/2016 0.84 0.83 0.83 64,653 30 77,520
Download Table