Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/10/2026

MarketFirst

High Price3.02

Last Closing2.93

No. of Transactions156

SectorBanks

Low Price2.94

Opening Price2.94

No. of Shares217,622

Div5.67

Change0.07

Closing Price3.00

Average Price2.99

P/E6.23

Value Traded649,667

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/12/2016	0.84	0.83	0.83	22,455	22	27,020
28/12/2016	0.84	0.83	0.84	19,012	31	22,767
27/12/2016	0.85	0.83	0.85	18,556	12	22,090
26/12/2016	0.86	0.85	0.85	13,516	18	15,900
22/12/2016	0.87	0.86	0.86	43,806	48	50,936
21/12/2016	0.86	0.85	0.86	5,139	11	5,999
20/12/2016	0.86	0.85	0.86	20,698	37	24,300
19/12/2016	0.85	0.85	0.85	4,810	11	5,659
18/12/2016	0.86	0.85	0.85	16,068	18	18,901
15/12/2016	0.86	0.82	0.86	30,114	37	35,877
14/12/2016	0.83	0.82	0.83	10,946	17	13,338
13/12/2016	0.83	0.82	0.83	17,070	25	20,805
11/12/2016	0.82	0.80	0.82	16,598	25	20,455
08/12/2016	0.81	0.81	0.81	5,670	7	7,000
07/12/2016	0.82	0.80	0.81	19,818	34	24,348
06/12/2016	0.81	0.80	0.81	4,131	9	5,158
05/12/2016	0.82	0.80	0.80	6,430	18	7,953
04/12/2016	0.82	0.80	0.81	1,642	6	2,037
01/12/2016	0.82	0.81	0.81	50,382	33	62,193
30/11/2016	0.81	0.79	0.81	91,961	45	114,907

Download Table