CAPITAL BANK OF JORDAN Historical
Performance Indicators 04/10/2026
MarketFirst
High Price2.99
Last Closing3.00
No. of Transactions28
SectorBanks
Low Price2.93
Opening Price2.98
No. of Shares12,134
Div5.76
Change-0.05
Closing Price2.95
Average Price2.96
P/E6.12
Value Traded35,963
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/10/2007 | 1.91 | 1.84 | 1.91 | 293,695 | 106 | 155,540 |
| 01/10/2007 | 1.84 | 1.82 | 1.83 | 26,734 | 22 | 14,642 |
| 30/09/2007 | 1.84 | 1.81 | 1.82 | 112,816 | 23 | 61,948 |
| 27/09/2007 | 1.82 | 1.80 | 1.81 | 48,601 | 32 | 26,858 |
| 26/09/2007 | 1.86 | 1.80 | 1.81 | 112,771 | 54 | 61,664 |
| 25/09/2007 | 1.85 | 1.81 | 1.83 | 68,063 | 52 | 37,125 |
| 24/09/2007 | 1.84 | 1.82 | 1.83 | 46,758 | 30 | 25,611 |
| 23/09/2007 | 1.85 | 1.82 | 1.84 | 55,399 | 29 | 30,057 |
| 20/09/2007 | 1.84 | 1.82 | 1.83 | 68,548 | 42 | 37,515 |
| 19/09/2007 | 1.85 | 1.84 | 1.84 | 23,034 | 10 | 12,507 |
| 18/09/2007 | 1.85 | 1.83 | 1.84 | 24,533 | 20 | 13,301 |
| 17/09/2007 | 1.85 | 1.82 | 1.85 | 21,324 | 23 | 11,565 |
| 16/09/2007 | 1.85 | 1.84 | 1.84 | 54,941 | 27 | 29,832 |
| 13/09/2007 | 1.88 | 1.82 | 1.84 | 25,375 | 16 | 13,777 |
| 12/09/2007 | 1.88 | 1.85 | 1.85 | 21,344 | 14 | 11,442 |
| 11/09/2007 | 1.88 | 1.85 | 1.86 | 22,307 | 26 | 12,029 |
| 10/09/2007 | 1.91 | 1.85 | 1.85 | 32,616 | 17 | 17,376 |
| 09/09/2007 | 1.90 | 1.84 | 1.87 | 28,419 | 14 | 15,163 |
| 06/09/2007 | 1.90 | 1.80 | 1.90 | 387,587 | 55 | 211,358 |
| 05/09/2007 | 1.85 | 1.80 | 1.83 | 377,726 | 24 | 208,649 |