CAPITAL BANK OF JORDAN Historical
Performance Indicators 04/10/2026
MarketFirst
High Price2.99
Last Closing3.00
No. of Transactions28
SectorBanks
Low Price2.93
Opening Price2.98
No. of Shares12,134
Div5.76
Change-0.05
Closing Price2.95
Average Price2.96
P/E6.12
Value Traded35,963
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/09/2007 | 1.87 | 1.80 | 1.85 | 284,330 | 50 | 154,152 |
| 03/09/2007 | 1.86 | 1.80 | 1.83 | 148,818 | 49 | 81,130 |
| 02/09/2007 | 1.91 | 1.87 | 1.88 | 6,669 | 14 | 3,550 |
| 30/08/2007 | 1.90 | 1.85 | 1.85 | 24,793 | 27 | 13,276 |
| 29/08/2007 | 1.93 | 1.88 | 1.88 | 25,519 | 19 | 13,465 |
| 28/08/2007 | 1.95 | 1.90 | 1.95 | 23,093 | 23 | 11,906 |
| 27/08/2007 | 1.93 | 1.91 | 1.91 | 417,870 | 14 | 216,628 |
| 26/08/2007 | 1.96 | 1.89 | 1.90 | 251,341 | 53 | 131,891 |
| 23/08/2007 | 1.96 | 1.90 | 1.95 | 618,713 | 31 | 319,430 |
| 22/08/2007 | 1.95 | 1.93 | 1.93 | 22,780 | 14 | 11,775 |
| 21/08/2007 | 1.95 | 1.93 | 1.95 | 122,925 | 40 | 63,299 |
| 19/08/2007 | 1.97 | 1.91 | 1.92 | 110,867 | 35 | 57,618 |
| 16/08/2007 | 1.97 | 1.93 | 1.93 | 168,926 | 37 | 86,914 |
| 15/08/2007 | 1.97 | 1.94 | 1.94 | 48,994 | 36 | 25,031 |
| 14/08/2007 | 1.97 | 1.94 | 1.97 | 8,326 | 14 | 4,279 |
| 13/08/2007 | 1.94 | 1.92 | 1.93 | 117,002 | 17 | 60,658 |
| 12/08/2007 | 1.97 | 1.90 | 1.96 | 166,324 | 38 | 85,166 |
| 09/08/2007 | 1.98 | 1.95 | 1.98 | 2,227 | 4 | 1,131 |
| 08/08/2007 | 1.99 | 1.94 | 1.98 | 240,440 | 19 | 121,646 |
| 07/08/2007 | 1.98 | 1.96 | 1.97 | 8,607 | 10 | 4,376 |