CAPITAL BANK OF JORDAN Historical
Performance Indicators 20/05/2026
MarketFirst
High Price2.82
Last Closing2.80
No. of Transactions43
SectorBanks
Low Price2.80
Opening Price2.80
No. of Shares90,669
Div6.05
Change0.01
Closing Price2.81
Average Price2.80
P/E5.92
Value Traded254,153
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/10/2021 | 1.93 | 1.90 | 1.93 | 60,554 | 29 | 31,637 |
| 26/10/2021 | 1.93 | 1.91 | 1.93 | 111,934 | 35 | 58,236 |
| 25/10/2021 | 1.93 | 1.90 | 1.93 | 88,812 | 32 | 46,357 |
| 24/10/2021 | 1.93 | 1.90 | 1.93 | 85,574 | 46 | 44,810 |
| 21/10/2021 | 1.95 | 1.91 | 1.93 | 196,083 | 38 | 102,471 |
| 20/10/2021 | 1.95 | 1.90 | 1.94 | 436,770 | 124 | 227,783 |
| 18/10/2021 | 1.90 | 1.88 | 1.90 | 134,837 | 51 | 71,354 |
| 17/10/2021 | 1.89 | 1.85 | 1.89 | 69,823 | 34 | 37,180 |
| 14/10/2021 | 1.88 | 1.84 | 1.88 | 308,876 | 86 | 165,546 |
| 13/10/2021 | 1.85 | 1.81 | 1.85 | 169,167 | 37 | 92,430 |
| 12/10/2021 | 1.82 | 1.81 | 1.81 | 61,631 | 16 | 33,995 |
| 11/10/2021 | 1.84 | 1.79 | 1.82 | 421,509 | 103 | 232,273 |
| 10/10/2021 | 1.79 | 1.77 | 1.77 | 11,084 | 20 | 6,254 |
| 07/10/2021 | 1.79 | 1.77 | 1.79 | 17,331 | 7 | 9,784 |
| 06/10/2021 | 1.80 | 1.74 | 1.80 | 113,283 | 57 | 64,022 |
| 05/10/2021 | 1.80 | 1.78 | 1.78 | 128,306 | 47 | 71,766 |
| 04/10/2021 | 1.80 | 1.78 | 1.78 | 263,645 | 30 | 146,626 |
| 03/10/2021 | 1.80 | 1.78 | 1.79 | 147,139 | 28 | 81,936 |
| 30/09/2021 | 1.80 | 1.77 | 1.78 | 165,833 | 50 | 93,384 |
| 29/09/2021 | 1.81 | 1.77 | 1.80 | 145,857 | 51 | 81,583 |