CAPITAL BANK OF JORDAN Historical
Performance Indicators 01/10/2026
MarketFirst
High Price3.02
Last Closing2.93
No. of Transactions156
SectorBanks
Low Price2.94
Opening Price2.94
No. of Shares217,622
Div5.67
Change0.07
Closing Price3.00
Average Price2.99
P/E6.23
Value Traded649,667
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/09/2021 | 1.85 | 1.83 | 1.85 | 107,892 | 35 | 58,620 |
| 13/09/2021 | 1.87 | 1.82 | 1.85 | 228,679 | 57 | 124,204 |
| 12/09/2021 | 1.87 | 1.85 | 1.85 | 120,926 | 36 | 65,237 |
| 09/09/2021 | 1.86 | 1.81 | 1.86 | 748,556 | 148 | 405,011 |
| 08/09/2021 | 1.83 | 1.80 | 1.80 | 191,621 | 85 | 105,527 |
| 07/09/2021 | 1.82 | 1.75 | 1.82 | 987,209 | 103 | 558,351 |
| 06/09/2021 | 1.78 | 1.75 | 1.78 | 137,262 | 53 | 77,550 |
| 05/09/2021 | 1.76 | 1.72 | 1.76 | 728,778 | 149 | 419,162 |
| 02/09/2021 | 1.75 | 1.72 | 1.74 | 225,545 | 85 | 130,157 |
| 01/09/2021 | 1.71 | 1.66 | 1.66 | 343,313 | 73 | 203,631 |
| 31/08/2021 | 1.70 | 1.67 | 1.69 | 189,933 | 40 | 112,862 |
| 30/08/2021 | 1.69 | 1.67 | 1.68 | 80,349 | 35 | 47,915 |
| 29/08/2021 | 1.67 | 1.66 | 1.67 | 40,549 | 31 | 24,355 |
| 26/08/2021 | 1.67 | 1.63 | 1.67 | 337,674 | 81 | 203,929 |
| 25/08/2021 | 1.65 | 1.63 | 1.64 | 50,050 | 20 | 30,581 |
| 24/08/2021 | 1.63 | 1.62 | 1.62 | 19,508 | 11 | 12,022 |
| 23/08/2021 | 1.65 | 1.62 | 1.63 | 178,915 | 31 | 110,018 |
| 22/08/2021 | 1.66 | 1.62 | 1.66 | 64,352 | 39 | 39,629 |
| 19/08/2021 | 1.66 | 1.64 | 1.64 | 25,269 | 11 | 15,283 |
| 18/08/2021 | 1.67 | 1.62 | 1.66 | 200,293 | 47 | 121,538 |