CAPITAL BANK OF JORDAN Historical
Performance Indicators 20/05/2026
MarketFirst
High Price2.82
Last Closing2.80
No. of Transactions43
SectorBanks
Low Price2.80
Opening Price2.80
No. of Shares90,669
Div6.05
Change0.01
Closing Price2.81
Average Price2.80
P/E5.92
Value Traded254,153
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/08/2021 | 1.70 | 1.67 | 1.69 | 189,933 | 40 | 112,862 |
| 30/08/2021 | 1.69 | 1.67 | 1.68 | 80,349 | 35 | 47,915 |
| 29/08/2021 | 1.67 | 1.66 | 1.67 | 40,549 | 31 | 24,355 |
| 26/08/2021 | 1.67 | 1.63 | 1.67 | 337,674 | 81 | 203,929 |
| 25/08/2021 | 1.65 | 1.63 | 1.64 | 50,050 | 20 | 30,581 |
| 24/08/2021 | 1.63 | 1.62 | 1.62 | 19,508 | 11 | 12,022 |
| 23/08/2021 | 1.65 | 1.62 | 1.63 | 178,915 | 31 | 110,018 |
| 22/08/2021 | 1.66 | 1.62 | 1.66 | 64,352 | 39 | 39,629 |
| 19/08/2021 | 1.66 | 1.64 | 1.64 | 25,269 | 11 | 15,283 |
| 18/08/2021 | 1.67 | 1.62 | 1.66 | 200,293 | 47 | 121,538 |
| 17/08/2021 | 1.64 | 1.62 | 1.64 | 80,421 | 29 | 49,505 |
| 16/08/2021 | 1.62 | 1.60 | 1.62 | 287,010 | 53 | 178,813 |
| 15/08/2021 | 1.62 | 1.61 | 1.61 | 165,729 | 52 | 102,762 |
| 12/08/2021 | 1.62 | 1.62 | 1.62 | 153,312 | 31 | 94,637 |
| 11/08/2021 | 1.64 | 1.62 | 1.63 | 902,321 | 130 | 554,183 |
| 09/08/2021 | 1.63 | 1.61 | 1.62 | 113,107 | 38 | 69,766 |
| 08/08/2021 | 1.66 | 1.60 | 1.62 | 218,545 | 65 | 134,063 |
| 05/08/2021 | 1.64 | 1.60 | 1.64 | 308,403 | 99 | 190,909 |
| 04/08/2021 | 1.63 | 1.61 | 1.62 | 92,801 | 34 | 57,286 |
| 03/08/2021 | 1.62 | 1.60 | 1.62 | 61,257 | 20 | 38,023 |