CAPITAL BANK OF JORDAN Historical
Performance Indicators 01/10/2026
MarketFirst
High Price3.02
Last Closing2.93
No. of Transactions156
SectorBanks
Low Price2.94
Opening Price2.94
No. of Shares217,622
Div5.67
Change0.07
Closing Price3.00
Average Price2.99
P/E6.23
Value Traded649,667
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/01/2022 | 2.14 | 2.10 | 2.10 | 124,638 | 60 | 58,753 |
| 06/01/2022 | 2.14 | 2.10 | 2.13 | 293,965 | 92 | 139,456 |
| 05/01/2022 | 2.10 | 2.07 | 2.10 | 431,899 | 85 | 207,546 |
| 04/01/2022 | 2.06 | 2.01 | 2.04 | 496,388 | 74 | 244,574 |
| 03/01/2022 | 2.04 | 2.01 | 2.02 | 196,302 | 60 | 97,321 |
| 02/01/2022 | 2.03 | 2.00 | 2.03 | 81,671 | 44 | 40,600 |
| 30/12/2021 | 2.04 | 2.00 | 2.03 | 206,015 | 61 | 102,166 |
| 29/12/2021 | 2.06 | 2.00 | 2.03 | 488,503 | 131 | 241,872 |
| 28/12/2021 | 2.03 | 1.98 | 2.03 | 333,037 | 148 | 165,988 |
| 27/12/2021 | 1.98 | 1.90 | 1.98 | 582,707 | 100 | 301,978 |
| 26/12/2021 | 1.93 | 1.87 | 1.92 | 386,003 | 79 | 203,188 |
| 22/12/2021 | 1.91 | 1.85 | 1.91 | 448,622 | 96 | 238,625 |
| 21/12/2021 | 1.87 | 1.85 | 1.87 | 78,361 | 32 | 42,127 |
| 20/12/2021 | 1.87 | 1.85 | 1.86 | 198,571 | 34 | 107,077 |
| 19/12/2021 | 1.87 | 1.86 | 1.86 | 18,573 | 8 | 9,980 |
| 16/12/2021 | 1.89 | 1.85 | 1.87 | 69,737 | 20 | 37,252 |
| 15/12/2021 | 1.87 | 1.82 | 1.87 | 223,623 | 53 | 121,695 |
| 14/12/2021 | 1.89 | 1.87 | 1.87 | 9,760 | 10 | 5,189 |
| 13/12/2021 | 1.90 | 1.86 | 1.90 | 208,215 | 36 | 111,540 |
| 12/12/2021 | 1.92 | 1.88 | 1.88 | 104,398 | 42 | 54,942 |