CAPITAL BANK OF JORDAN Historical
Performance Indicators 20/05/2026
MarketFirst
High Price2.82
Last Closing2.80
No. of Transactions43
SectorBanks
Low Price2.80
Opening Price2.80
No. of Shares90,669
Div6.05
Change0.01
Closing Price2.81
Average Price2.80
P/E5.92
Value Traded254,153
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/06/2021 | 1.57 | 1.54 | 1.56 | 181,194 | 63 | 116,585 |
| 28/06/2021 | 1.55 | 1.52 | 1.55 | 169,347 | 69 | 110,741 |
| 27/06/2021 | 1.57 | 1.55 | 1.55 | 28,885 | 10 | 18,635 |
| 24/06/2021 | 1.57 | 1.55 | 1.56 | 27,138 | 14 | 17,419 |
| 23/06/2021 | 1.58 | 1.53 | 1.58 | 68,257 | 37 | 44,269 |
| 22/06/2021 | 1.56 | 1.54 | 1.54 | 15,541 | 15 | 10,080 |
| 21/06/2021 | 1.55 | 1.53 | 1.53 | 31,296 | 9 | 20,455 |
| 20/06/2021 | 1.56 | 1.52 | 1.55 | 86,668 | 41 | 56,334 |
| 17/06/2021 | 1.57 | 1.54 | 1.55 | 51,004 | 25 | 32,980 |
| 16/06/2021 | 1.58 | 1.54 | 1.54 | 238,277 | 42 | 153,561 |
| 15/06/2021 | 1.58 | 1.56 | 1.58 | 103,941 | 29 | 66,162 |
| 14/06/2021 | 1.56 | 1.54 | 1.56 | 127,497 | 38 | 82,191 |
| 13/06/2021 | 1.60 | 1.53 | 1.55 | 567,087 | 89 | 358,700 |
| 10/06/2021 | 1.61 | 1.59 | 1.59 | 86,846 | 23 | 54,251 |
| 09/06/2021 | 1.61 | 1.59 | 1.61 | 180,007 | 54 | 112,370 |
| 08/06/2021 | 1.61 | 1.58 | 1.61 | 153,691 | 36 | 96,199 |
| 07/06/2021 | 1.63 | 1.61 | 1.61 | 178,038 | 28 | 109,900 |
| 06/06/2021 | 1.64 | 1.61 | 1.63 | 687,983 | 69 | 423,650 |
| 03/06/2021 | 1.64 | 1.61 | 1.61 | 129,457 | 18 | 79,914 |
| 02/06/2021 | 1.64 | 1.61 | 1.63 | 232,355 | 52 | 143,094 |