CAPITAL BANK OF JORDAN Historical
Performance Indicators 01/10/2026
MarketFirst
High Price3.02
Last Closing2.93
No. of Transactions156
SectorBanks
Low Price2.94
Opening Price2.94
No. of Shares217,622
Div5.67
Change0.07
Closing Price3.00
Average Price2.99
P/E6.23
Value Traded649,667
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/12/2021 | 1.92 | 1.86 | 1.92 | 672,134 | 59 | 359,964 |
| 08/12/2021 | 1.87 | 1.86 | 1.87 | 25,871 | 10 | 13,867 |
| 07/12/2021 | 1.88 | 1.86 | 1.87 | 147,648 | 34 | 79,300 |
| 06/12/2021 | 1.88 | 1.86 | 1.87 | 62,702 | 39 | 33,530 |
| 05/12/2021 | 1.88 | 1.85 | 1.87 | 195,885 | 99 | 105,000 |
| 02/12/2021 | 1.83 | 1.82 | 1.82 | 38,520 | 12 | 21,133 |
| 01/12/2021 | 1.84 | 1.79 | 1.83 | 494,555 | 50 | 274,164 |
| 30/11/2021 | 1.79 | 1.78 | 1.79 | 227,388 | 42 | 127,712 |
| 29/11/2021 | 1.81 | 1.77 | 1.80 | 198,346 | 36 | 110,268 |
| 28/11/2021 | 1.79 | 1.74 | 1.79 | 167,350 | 93 | 95,120 |
| 25/11/2021 | 1.81 | 1.79 | 1.80 | 61,847 | 35 | 34,420 |
| 24/11/2021 | 1.81 | 1.79 | 1.81 | 20,674 | 9 | 11,549 |
| 23/11/2021 | 1.81 | 1.78 | 1.79 | 196,934 | 69 | 109,896 |
| 22/11/2021 | 1.83 | 1.81 | 1.81 | 146,138 | 45 | 80,708 |
| 21/11/2021 | 1.82 | 1.81 | 1.82 | 163,129 | 30 | 89,769 |
| 18/11/2021 | 1.83 | 1.82 | 1.83 | 103,820 | 31 | 56,910 |
| 17/11/2021 | 1.84 | 1.80 | 1.81 | 198,473 | 67 | 109,496 |
| 16/11/2021 | 1.86 | 1.84 | 1.84 | 29,215 | 17 | 15,814 |
| 15/11/2021 | 1.89 | 1.84 | 1.87 | 103,981 | 37 | 55,895 |
| 14/11/2021 | 1.85 | 1.82 | 1.84 | 89,538 | 35 | 48,977 |