Menu

CAPITAL BANK OF JORDAN Historical

Loading data
Performance Indicators 01/10/2026
MarketFirst
High Price3.02
Last Closing2.93
No. of Transactions156
SectorBanks
Low Price2.94
Opening Price2.94
No. of Shares217,622
Div5.67
Change0.07
Closing Price3.00
Average Price2.99
P/E6.23
Value Traded649,667

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/10/2020 0.92 0.92 0.92 13,443 3 14,612
15/10/2020 0.92 0.91 0.92 20,378 14 22,152
14/10/2020 0.91 0.91 0.91 624 2 686
13/10/2020 0.91 0.90 0.90 150,130 4 164,982
12/10/2020 0.91 0.90 0.91 1,477 4 1,637
11/10/2020 0.92 0.91 0.92 176,180 5 193,600
08/10/2020 0.91 0.89 0.91 94,407 9 104,895
07/10/2020 0.90 0.89 0.89 60,363 25 67,098
06/10/2020 0.93 0.90 0.92 62,149 29 68,312
05/10/2020 0.93 0.92 0.92 53,380 17 58,022
04/10/2020 0.94 0.92 0.94 7,346 6 7,900
01/10/2020 0.94 0.93 0.94 2,798 6 3,008
30/09/2020 0.94 0.93 0.94 21,774 21 23,316
29/09/2020 0.94 0.93 0.93 25,926 11 27,877
28/09/2020 0.93 0.92 0.92 13,840 6 15,000
27/09/2020 0.94 0.92 0.94 23,867 11 25,803
24/09/2020 0.94 0.92 0.94 2,747 7 2,926
23/09/2020 0.93 0.92 0.92 46,582 18 50,425
22/09/2020 0.96 0.94 0.95 25,615 22 26,931
21/09/2020 0.95 0.91 0.95 250,076 74 265,358
Download Table