Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/10/2026

MarketFirst

High Price3.02

Last Closing2.93

No. of Transactions156

SectorBanks

Low Price2.94

Opening Price2.94

No. of Shares217,622

Div5.67

Change0.07

Closing Price3.00

Average Price2.99

P/E6.23

Value Traded649,667

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/08/2020	0.87	0.85	0.85	6,367	12	7,418
18/08/2020	0.87	0.86	0.87	14,478	12	16,707
17/08/2020	0.86	0.86	0.86	7,826	3	9,100
16/08/2020	0.85	0.85	0.85	7,484	6	8,805
13/08/2020	0.85	0.85	0.85	1,700	1	2,000
12/08/2020	0.86	0.85	0.85	513,297	40	603,601
11/08/2020	0.87	0.86	0.87	177,219	10	206,050
10/08/2020	0.87	0.85	0.86	39,136	35	45,595
09/08/2020	0.87	0.85	0.85	19,079	19	22,185
06/08/2020	0.87	0.86	0.87	6,872	9	7,990
05/08/2020	0.87	0.86	0.86	215,944	35	248,440
04/08/2020	0.86	0.85	0.86	20,206	12	23,769
29/07/2020	0.86	0.85	0.86	19,298	13	22,700
28/07/2020	0.85	0.83	0.85	10,237	11	12,264
27/07/2020	0.85	0.84	0.84	14,351	12	16,992
26/07/2020	0.85	0.84	0.85	42,997	4	51,055
23/07/2020	0.87	0.85	0.87	23,768	13	27,747
22/07/2020	0.85	0.84	0.85	23,908	16	28,450
21/07/2020	0.85	0.84	0.84	17,230	6	20,500
20/07/2020	0.85	0.84	0.84	29,675	11	35,030

Download Table