Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/10/2026

MarketFirst

High Price3.02

Last Closing2.93

No. of Transactions156

SectorBanks

Low Price2.94

Opening Price2.94

No. of Shares217,622

Div5.67

Change0.07

Closing Price3.00

Average Price2.99

P/E6.23

Value Traded649,667

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/07/2020	0.85	0.85	0.85	29,166	5	34,313
16/07/2020	0.86	0.85	0.86	32,336	16	38,000
15/07/2020	0.86	0.85	0.85	4,080	3	4,800
14/07/2020	0.85	0.85	0.85	21,091	6	24,813
13/07/2020	0.85	0.84	0.85	99,321	18	117,919
12/07/2020	0.87	0.86	0.86	28,885	19	33,355
09/07/2020	0.87	0.86	0.87	21,172	23	24,493
08/07/2020	0.86	0.85	0.86	343,858	87	402,648
07/07/2020	0.83	0.80	0.82	434,605	79	535,285
06/07/2020	0.83	0.82	0.83	19,009	12	23,005
05/07/2020	0.82	0.81	0.81	27,354	11	33,500
02/07/2020	0.84	0.81	0.83	315,115	27	385,882
01/07/2020	0.83	0.83	0.83	130,056	29	156,694
30/06/2020	0.83	0.82	0.83	97,373	31	117,821
29/06/2020	0.83	0.81	0.83	462,942	37	564,753
28/06/2020	0.82	0.80	0.82	108,314	34	133,498
25/06/2020	0.80	0.79	0.80	65,450	32	82,000
24/06/2020	0.81	0.79	0.81	29,164	21	36,539
23/06/2020	0.81	0.79	0.79	118,996	49	148,643
22/06/2020	0.82	0.81	0.81	57,986	35	71,506

Download Table