CAPITAL BANK OF JORDAN Historical
Performance Indicators 01/10/2026
MarketFirst
High Price3.02
Last Closing2.93
No. of Transactions156
SectorBanks
Low Price2.94
Opening Price2.94
No. of Shares217,622
Div5.67
Change0.07
Closing Price3.00
Average Price2.99
P/E6.23
Value Traded649,667
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/12/2019 | 1.02 | 1.02 | 1.02 | 35,359 | 6 | 34,666 |
| 01/12/2019 | 1.02 | 1.01 | 1.01 | 64,514 | 24 | 63,265 |
| 28/11/2019 | 1.02 | 1.01 | 1.02 | 73,757 | 20 | 72,314 |
| 27/11/2019 | 1.02 | 1.01 | 1.01 | 4,739 | 4 | 4,685 |
| 26/11/2019 | 1.02 | 1.01 | 1.01 | 22,771 | 14 | 22,364 |
| 25/11/2019 | 1.02 | 1.01 | 1.02 | 31,157 | 15 | 30,549 |
| 24/11/2019 | 1.02 | 1.01 | 1.01 | 21,058 | 19 | 20,694 |
| 21/11/2019 | 1.02 | 1.02 | 1.02 | 12,753 | 8 | 12,503 |
| 20/11/2019 | 1.02 | 1.01 | 1.01 | 16,967 | 10 | 16,789 |
| 19/11/2019 | 1.02 | 1.01 | 1.01 | 33,981 | 16 | 33,643 |
| 18/11/2019 | 1.02 | 1.01 | 1.02 | 4,999 | 6 | 4,938 |
| 17/11/2019 | 1.02 | 1.01 | 1.02 | 39,039 | 19 | 38,650 |
| 14/11/2019 | 1.02 | 1.01 | 1.02 | 13,192 | 12 | 12,940 |
| 13/11/2019 | 1.02 | 1.02 | 1.02 | 32,036 | 16 | 31,408 |
| 12/11/2019 | 1.02 | 1.02 | 1.02 | 714 | 2 | 700 |
| 11/11/2019 | 1.02 | 1.02 | 1.02 | 20,094 | 9 | 19,700 |
| 10/11/2019 | 1.01 | 1.01 | 1.01 | 33,658 | 19 | 33,325 |
| 07/11/2019 | 1.02 | 1.01 | 1.01 | 106,787 | 37 | 105,444 |
| 06/11/2019 | 1.03 | 1.02 | 1.02 | 122,845 | 23 | 120,375 |
| 05/11/2019 | 1.03 | 1.02 | 1.03 | 80,138 | 20 | 77,813 |