CAPITAL BANK OF JORDAN Historical
Performance Indicators 01/10/2026
MarketFirst
High Price3.02
Last Closing2.93
No. of Transactions156
SectorBanks
Low Price2.94
Opening Price2.94
No. of Shares217,622
Div5.67
Change0.07
Closing Price3.00
Average Price2.99
P/E6.23
Value Traded649,667
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/11/2019 | 1.03 | 1.02 | 1.02 | 16,330 | 9 | 16,000 |
| 03/11/2019 | 1.03 | 1.01 | 1.01 | 444,366 | 79 | 438,950 |
| 31/10/2019 | 1.02 | 1.01 | 1.02 | 188,626 | 63 | 185,045 |
| 30/10/2019 | 1.02 | 1.02 | 1.02 | 29,274 | 13 | 28,700 |
| 29/10/2019 | 1.03 | 1.02 | 1.02 | 21,430 | 19 | 21,000 |
| 28/10/2019 | 1.03 | 1.03 | 1.03 | 17,150 | 8 | 16,650 |
| 24/10/2019 | 1.03 | 1.02 | 1.02 | 41,615 | 21 | 40,500 |
| 23/10/2019 | 1.02 | 1.02 | 1.02 | 11,526 | 9 | 11,300 |
| 22/10/2019 | 1.02 | 1.01 | 1.02 | 13,449 | 12 | 13,282 |
| 21/10/2019 | 1.02 | 1.01 | 1.01 | 2,938 | 5 | 2,900 |
| 20/10/2019 | 1.02 | 1.01 | 1.01 | 11,064 | 8 | 10,869 |
| 17/10/2019 | 1.02 | 1.02 | 1.02 | 959 | 3 | 940 |
| 16/10/2019 | 1.02 | 1.02 | 1.02 | 5,049 | 10 | 4,950 |
| 15/10/2019 | 1.02 | 1.02 | 1.02 | 33,196 | 24 | 32,545 |
| 14/10/2019 | 1.03 | 1.02 | 1.02 | 52,402 | 28 | 51,343 |
| 13/10/2019 | 1.02 | 1.02 | 1.02 | 3,685 | 5 | 3,613 |
| 10/10/2019 | 1.02 | 1.02 | 1.02 | 3,060 | 4 | 3,000 |
| 09/10/2019 | 1.02 | 1.02 | 1.02 | 11,455 | 11 | 11,230 |
| 08/10/2019 | 1.02 | 1.02 | 1.02 | 15,592 | 12 | 15,286 |
| 07/10/2019 | 1.02 | 1.02 | 1.02 | 9,914 | 4 | 9,720 |