CAPITAL BANK OF JORDAN Historical
Performance Indicators 01/10/2026
MarketFirst
High Price3.02
Last Closing2.93
No. of Transactions156
SectorBanks
Low Price2.94
Opening Price2.94
No. of Shares217,622
Div5.67
Change0.07
Closing Price3.00
Average Price2.99
P/E6.23
Value Traded649,667
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/01/2020 | 1.00 | 1.00 | 1.00 | 996 | 1 | 996 |
| 29/01/2020 | 1.00 | 0.99 | 1.00 | 14,510 | 6 | 14,620 |
| 28/01/2020 | 1.00 | 0.99 | 1.00 | 113,231 | 40 | 114,085 |
| 27/01/2020 | 1.02 | 0.99 | 1.00 | 618,020 | 149 | 616,745 |
| 26/01/2020 | 1.02 | 1.01 | 1.02 | 34,726 | 14 | 34,100 |
| 23/01/2020 | 1.01 | 1.00 | 1.01 | 11,201 | 11 | 11,094 |
| 22/01/2020 | 1.01 | 1.01 | 1.01 | 51,218 | 19 | 50,711 |
| 21/01/2020 | 1.01 | 1.00 | 1.01 | 1,424 | 5 | 1,411 |
| 20/01/2020 | 1.01 | 1.00 | 1.01 | 44,959 | 11 | 44,515 |
| 19/01/2020 | 1.01 | 1.00 | 1.01 | 103,273 | 19 | 103,273 |
| 16/01/2020 | 1.01 | 1.00 | 1.01 | 28,880 | 16 | 28,758 |
| 15/01/2020 | 1.01 | 1.00 | 1.01 | 59,540 | 30 | 59,000 |
| 14/01/2020 | 1.01 | 1.00 | 1.00 | 22,727 | 5 | 22,700 |
| 13/01/2020 | 1.00 | 1.00 | 1.00 | 24,906 | 7 | 24,906 |
| 12/01/2020 | 1.00 | 0.99 | 1.00 | 4,408 | 3 | 4,450 |
| 09/01/2020 | 1.00 | 1.00 | 1.00 | 332 | 1 | 332 |
| 08/01/2020 | 1.00 | 0.99 | 1.00 | 47,283 | 15 | 47,709 |
| 07/01/2020 | 0.99 | 0.99 | 0.99 | 32,386 | 19 | 32,713 |
| 06/01/2020 | 0.99 | 0.99 | 0.99 | 43,505 | 35 | 43,944 |
| 05/01/2020 | 1.00 | 0.98 | 0.99 | 101,171 | 40 | 102,175 |