CAPITAL BANK OF JORDAN Historical
Performance Indicators 01/10/2026
MarketFirst
High Price3.02
Last Closing2.93
No. of Transactions156
SectorBanks
Low Price2.94
Opening Price2.94
No. of Shares217,622
Div5.67
Change0.07
Closing Price3.00
Average Price2.99
P/E6.23
Value Traded649,667
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/02/2020 | 1.02 | 1.01 | 1.02 | 291,144 | 26 | 285,450 |
| 26/02/2020 | 1.02 | 1.01 | 1.01 | 50,891 | 13 | 50,070 |
| 25/02/2020 | 1.02 | 1.01 | 1.02 | 209,070 | 42 | 205,230 |
| 24/02/2020 | 1.02 | 1.01 | 1.02 | 296,369 | 49 | 290,699 |
| 23/02/2020 | 1.02 | 1.01 | 1.01 | 69,675 | 38 | 68,985 |
| 20/02/2020 | 1.01 | 1.00 | 1.01 | 767,475 | 81 | 765,879 |
| 19/02/2020 | 1.01 | 1.01 | 1.01 | 429,054 | 67 | 424,806 |
| 18/02/2020 | 1.02 | 1.01 | 1.01 | 271,653 | 48 | 268,963 |
| 17/02/2020 | 1.01 | 1.01 | 1.01 | 163,503 | 67 | 161,884 |
| 16/02/2020 | 1.02 | 1.01 | 1.01 | 305,885 | 76 | 301,742 |
| 13/02/2020 | 1.03 | 1.01 | 1.02 | 203,542 | 59 | 199,833 |
| 12/02/2020 | 1.03 | 0.99 | 1.02 | 787,952 | 159 | 779,820 |
| 11/02/2020 | 1.01 | 0.98 | 1.01 | 11,124,907 | 208 | 11,344,153 |
| 10/02/2020 | 1.03 | 1.00 | 1.00 | 2,426,186 | 249 | 2,420,368 |
| 09/02/2020 | 1.03 | 1.00 | 1.03 | 336,754 | 109 | 330,685 |
| 06/02/2020 | 1.00 | 1.00 | 1.00 | 141,497 | 35 | 141,497 |
| 05/02/2020 | 1.00 | 1.00 | 1.00 | 12,350 | 4 | 12,350 |
| 04/02/2020 | 1.00 | 1.00 | 1.00 | 111,936 | 37 | 111,936 |
| 03/02/2020 | 1.00 | 1.00 | 1.00 | 10,600 | 9 | 10,600 |
| 02/02/2020 | 1.00 | 0.99 | 1.00 | 80,772 | 19 | 80,826 |