Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/04/2024

MarketSecond

High Price0.63

Last Closing0.62

No. of Transactions46

SectorTechnology and Communication

Low Price0.61

Opening Price0.62

No. of Shares50,667

Div0.00

Change0.00

Closing Price0.62

Average Price0.62

P/E66.02

Value Traded31,480

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/01/2008	2.41	2.28	2.31	149,426	56	64,595
03/01/2008	2.45	2.35	2.40	165,867	72	69,150
02/01/2008	2.44	2.32	2.44	222,214	104	93,090
30/12/2007	2.35	2.27	2.33	3,011,802	75	1,292,291
27/12/2007	2.32	2.22	2.31	2,579,089	104	1,117,550
26/12/2007	2.30	2.21	2.27	123,201	70	54,696
24/12/2007	2.31	2.22	2.29	53,771	50	23,650
23/12/2007	2.34	2.27	2.33	21,231	18	9,200
17/12/2007	2.33	2.27	2.31	52,106	39	22,610
16/12/2007	2.34	2.25	2.31	1,127,428	119	498,930
13/12/2007	2.35	2.26	2.32	178,858	79	77,678
12/12/2007	2.35	2.22	2.31	193,133	118	84,246
11/12/2007	2.30	2.21	2.27	545,704	204	242,200
10/12/2007	2.40	2.29	2.32	1,256,262	384	542,131
09/12/2007	2.45	2.29	2.41	596,172	296	252,721
06/12/2007	2.45	2.30	2.41	404,277	219	171,282
05/12/2007	2.51	2.41	2.42	214,296	101	87,090
04/12/2007	2.52	2.43	2.50	297,277	79	119,235
03/12/2007	2.53	2.42	2.51	216,158	125	86,960
02/12/2007	2.59	2.46	2.50	947,638	217	378,394

Download Table