Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 21/04/2026
MarketSecond
High Price0.43
Last Closing0.44
No. of Transactions9
SectorDiversified Financial Services
Low Price0.43
Opening Price0.43
No. of Shares9,777
Div0.00
Change-0.01
Closing Price0.43
Average Price0.43
P/E1.69
Value Traded4,204

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/01/2015 1.69 1.65 1.69 565,807 189 338,435
05/01/2015 1.69 1.66 1.66 782,573 213 469,159
04/01/2015 1.67 1.60 1.67 938,214 277 576,314
31/12/2014 1.58 1.53 1.58 717,490 199 461,428
30/12/2014 1.55 1.50 1.55 993,605 237 653,664
29/12/2014 1.55 1.49 1.54 743,745 218 488,400
28/12/2014 1.56 1.53 1.56 323,402 145 208,800
24/12/2014 1.53 1.48 1.53 668,096 281 443,591
23/12/2014 1.47 1.43 1.47 953,789 278 658,084
22/12/2014 1.44 1.41 1.44 1,154,839 240 808,540
21/12/2014 1.42 1.38 1.42 609,841 207 436,398
18/12/2014 1.39 1.34 1.38 548,369 204 401,660
17/12/2014 1.38 1.35 1.38 137,376 103 100,014
16/12/2014 1.37 1.34 1.37 157,947 99 116,286
15/12/2014 1.42 1.36 1.38 327,325 201 236,550
14/12/2014 1.46 1.41 1.41 735,985 220 510,810
11/12/2014 1.45 1.42 1.44 326,488 106 227,650
10/12/2014 1.47 1.41 1.42 873,938 326 607,802
09/12/2014 1.41 1.40 1.41 206,787 79 147,300
08/12/2014 1.40 1.39 1.40 157,015 64 112,350
Download Table