CENTURY INVESTMENT GROUP Historical
Performance Indicators 21/04/2026
MarketSecond
High Price0.43
Last Closing0.44
No. of Transactions9
SectorDiversified Financial Services
Low Price0.43
Opening Price0.43
No. of Shares9,777
Div0.00
Change-0.01
Closing Price0.43
Average Price0.43
P/E1.69
Value Traded4,204
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/04/2014 | 1.38 | 1.35 | 1.36 | 139,136 | 105 | 102,454 |
| 08/04/2014 | 1.39 | 1.33 | 1.36 | 482,026 | 88 | 357,053 |
| 07/04/2014 | 1.33 | 1.30 | 1.33 | 161,247 | 50 | 123,650 |
| 06/04/2014 | 1.35 | 1.33 | 1.35 | 24,268 | 23 | 18,038 |
| 03/04/2014 | 1.36 | 1.33 | 1.36 | 2,911 | 6 | 2,150 |
| 02/04/2014 | 1.36 | 1.35 | 1.35 | 70,823 | 51 | 52,349 |
| 01/04/2014 | 1.35 | 1.31 | 1.35 | 47,567 | 78 | 35,715 |
| 31/03/2014 | 1.30 | 1.30 | 1.30 | 78,316 | 33 | 60,243 |
| 30/03/2014 | 1.32 | 1.29 | 1.31 | 59,516 | 24 | 45,600 |
| 27/03/2014 | 1.30 | 1.29 | 1.30 | 9,502 | 17 | 7,350 |
| 26/03/2014 | 1.31 | 1.30 | 1.31 | 16,034 | 15 | 12,320 |
| 25/03/2014 | 1.30 | 1.29 | 1.30 | 30,182 | 15 | 23,342 |
| 24/03/2014 | 1.29 | 1.28 | 1.29 | 70,627 | 28 | 54,865 |
| 23/03/2014 | 1.29 | 1.28 | 1.28 | 33,427 | 53 | 26,097 |
| 20/03/2014 | 1.31 | 1.30 | 1.30 | 2,211 | 6 | 1,700 |
| 19/03/2014 | 1.31 | 1.29 | 1.31 | 19,129 | 25 | 14,665 |
| 18/03/2014 | 1.30 | 1.28 | 1.30 | 52,653 | 30 | 40,900 |
| 17/03/2014 | 1.31 | 1.28 | 1.31 | 6,761 | 11 | 5,215 |
| 16/03/2014 | 1.30 | 1.29 | 1.30 | 40,388 | 32 | 31,254 |
| 13/03/2014 | 1.30 | 1.30 | 1.30 | 19,570 | 14 | 15,054 |