Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/04/2026

MarketSecond

High Price0.44

Last Closing0.44

No. of Transactions34

SectorDiversified Financial Services

Low Price0.43

Opening Price0.43

No. of Shares45,468

Div0.00

Change0.00

Closing Price0.44

Average Price0.43

P/E1.73

Value Traded19,554

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/04/2013	0.67	0.65	0.66	34,117	49	51,865
15/04/2013	0.66	0.64	0.65	75,419	133	115,700
14/04/2013	0.64	0.64	0.64	17,997	23	28,120
11/04/2013	0.65	0.63	0.64	16,079	21	25,150
10/04/2013	0.64	0.63	0.63	19,561	26	31,000
09/04/2013	0.65	0.63	0.64	15,452	24	24,140
08/04/2013	0.65	0.64	0.65	11,431	22	17,860
07/04/2013	0.65	0.64	0.65	51,915	40	81,115
04/04/2013	0.64	0.63	0.64	41,373	43	65,511
03/04/2013	0.65	0.63	0.64	13,052	22	20,390
02/04/2013	0.64	0.63	0.64	45,687	58	72,421
01/04/2013	0.65	0.63	0.63	54,279	50	85,101
31/03/2013	0.65	0.63	0.64	38,287	59	60,526
28/03/2013	0.65	0.63	0.63	15,360	33	24,060
27/03/2013	0.65	0.64	0.64	17,980	27	27,973
26/03/2013	0.66	0.65	0.65	25,279	67	38,883
25/03/2013	0.65	0.65	0.65	5,135	27	7,900
24/03/2013	0.66	0.65	0.65	5,766	25	8,846
21/03/2013	0.67	0.65	0.66	10,666	31	16,315
20/03/2013	0.67	0.65	0.66	3,507	7	5,389

Download Table