Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 22/04/2026
MarketSecond
High Price0.44
Last Closing0.43
No. of Transactions23
SectorDiversified Financial Services
Low Price0.43
Opening Price0.44
No. of Shares24,571
Div0.00
Change0.00
Closing Price0.43
Average Price0.43
P/E1.69
Value Traded10,570

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/10/2012 0.71 0.67 0.71 345,639 168 501,580
14/10/2012 0.71 0.68 0.68 92,448 78 134,995
11/10/2012 0.71 0.66 0.70 304,253 184 450,324
10/10/2012 0.70 0.68 0.68 107,162 70 156,825
09/10/2012 0.77 0.71 0.71 543,786 294 743,422
08/10/2012 0.74 0.72 0.74 303,858 203 413,057
07/10/2012 0.71 0.70 0.71 192,640 132 271,474
04/10/2012 0.68 0.66 0.68 197,253 135 292,975
03/10/2012 0.66 0.64 0.65 182,817 111 281,526
02/10/2012 0.65 0.63 0.63 113,490 86 177,420
01/10/2012 0.65 0.62 0.62 180,310 104 285,442
30/09/2012 0.64 0.61 0.64 252,022 97 398,780
27/09/2012 0.63 0.61 0.61 60,958 67 98,838
26/09/2012 0.63 0.62 0.62 15,568 27 25,110
25/09/2012 0.65 0.62 0.62 83,255 70 131,625
24/09/2012 0.64 0.61 0.63 91,002 106 145,034
23/09/2012 0.63 0.62 0.62 40,723 54 65,485
20/09/2012 0.65 0.62 0.63 51,679 77 81,955
19/09/2012 0.65 0.63 0.65 192,427 157 297,641
18/09/2012 0.67 0.65 0.65 161,918 124 248,140
Download Table