Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/05/2026

MarketSecond

High Price0.42

Last Closing0.42

No. of Transactions27

SectorDiversified Financial Services

Low Price0.41

Opening Price0.41

No. of Shares25,833

Div0.00

Change0.00

Closing Price0.42

Average Price0.41

P/E1.87

Value Traded10,686

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/11/2004	0.92	0.87	0.92	117,198	92	128,510
04/11/2004	0.88	0.88	0.88	87,235	78	99,131
02/11/2004	0.84	0.83	0.84	60,932	41	72,550
01/11/2004	0.80	0.79	0.80	71,917	74	89,951
31/10/2004	0.77	0.73	0.77	47,291	78	62,650
28/10/2004	0.74	0.72	0.74	21,730	42	29,780
27/10/2004	0.77	0.74	0.74	55,419	73	73,820
26/10/2004	0.80	0.77	0.77	160,026	117	204,710
25/10/2004	0.81	0.81	0.81	1,620	2	2,000
24/10/2004	0.85	0.85	0.85	1,445	3	1,700
21/10/2004	0.97	0.89	0.89	210,043	198	228,195
20/10/2004	0.93	0.93	0.93	10,184	5	10,950
19/10/2004	0.89	0.89	0.89	4,450	1	5,000
18/10/2004	0.85	0.85	0.85	425	1	500
17/10/2004	0.81	0.81	0.81	405	2	500
14/10/2004	0.78	0.78	0.78	8,190	4	10,500
13/10/2004	0.75	0.75	0.75	2,062	5	2,749
12/10/2004	0.72	0.72	0.72	1,080	2	1,500
11/10/2004	0.69	0.69	0.69	7,935	7	11,500
10/10/2004	0.66	0.66	0.66	792	2	1,200

Download Table